涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 232.66 | 234.85 | 226.25 | 232.68 | +0.49% | 2.27 | 3.37% |
| 2025-12-16 | 228.81 | 241.41 | 227.85 | 231.54 | +2.17% | 3.00 | 4.40% |
| 2025-12-15 | 231.71 | 234.66 | 224.23 | 226.61 | -2.20% | 2.83 | 4.26% |
| 2025-12-12 | 236.64 | 237.50 | 227.72 | 231.71 | -2.08% | 4.36 | 6.45% |
| 2025-12-11 | 232.77 | 243.61 | 232.10 | 236.65 | +1.65% | 3.88 | 5.55% |
| 2025-12-10 | 219.75 | 234.32 | 217.96 | 232.81 | +5.94% | 4.73 | 7.09% |
| 2025-12-09 | 215.76 | 222.88 | 214.33 | 219.75 | +1.28% | 2.54 | 3.97% |
| 2025-12-08 | 211.91 | 221.46 | 211.89 | 216.97 | +2.39% | 2.83 | 4.45% |
| 2025-12-05 | 209.40 | 214.11 | 205.93 | 211.91 | +0.19% | 2.08 | 3.37% |
| 2025-12-04 | 218.46 | 218.63 | 204.91 | 211.51 | +1.85% | 3.18 | 5.13% |
| 2025-12-03 | 203.25 | 212.99 | 203.25 | 207.67 | +2.13% | 2.99 | 4.92% |
| 2025-12-02 | 207.12 | 211.79 | 201.91 | 203.35 | -1.78% | 1.33 | 2.21% |
| 2025-12-01 | 205.44 | 208.79 | 202.43 | 207.02 | +0.85% | 1.39 | 2.31% |
| 2025-11-28 | 203.55 | 205.68 | 201.28 | 205.28 | +0.44% | 1.21 | 2.04% |
| 2025-11-27 | 202.75 | 208.62 | 202.75 | 204.38 | +0.38% | 1.91 | 3.17% |
| 2025-11-26 | 196.78 | 205.63 | 195.55 | 203.60 | +4.26% | 2.34 | 3.96% |
| 2025-11-25 | 195.89 | 199.95 | 194.72 | 195.29 | +0.20% | 2.30 | 3.99% |
| 2025-11-24 | 198.88 | 201.23 | 191.95 | 194.89 | -1.62% | 2.96 | 5.19% |
| 2025-11-21 | 202.06 | 206.33 | 197.11 | 198.10 | -3.39% | 1.76 | 3.00% |
| 2025-11-20 | 207.32 | 208.75 | 203.25 | 205.04 | -1.34% | 1.35 | 2.25% |