涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 238.25 | 244.11 | 234.71 | 236.69 | -1.03% | 3.12 | 4.49% |
| 2025-10-21 | 235.56 | 244.61 | 232.92 | 239.14 | +2.57% | 4.10 | 5.84% |
| 2025-10-20 | 236.92 | 241.12 | 225.95 | 233.16 | -1.40% | 4.15 | 6.10% |
| 2025-10-17 | 244.20 | 246.82 | 234.67 | 236.47 | -3.72% | 3.76 | 5.34% |
| 2025-10-16 | 233.24 | 247.55 | 229.71 | 245.61 | +4.75% | 4.86 | 6.91% |
| 2025-10-15 | 225.72 | 237.14 | 219.43 | 234.48 | +5.63% | 4.88 | 7.27% |
| 2025-10-14 | 228.47 | 239.66 | 221.99 | 221.99 | -0.66% | 5.13 | 7.56% |
| 2025-10-13 | 210.80 | 224.98 | 208.82 | 223.46 | -2.37% | 4.70 | 7.41% |
| 2025-10-10 | 220.96 | 230.68 | 214.98 | 228.88 | +8.83% | 6.51 | 9.93% |
| 2025-10-09 | 209.79 | 210.70 | 203.35 | 210.32 | +0.72% | 3.28 | 5.44% |
| 2025-09-30 | 210.53 | 211.83 | 206.85 | 208.81 | -1.03% | 1.90 | 3.12% |
| 2025-09-29 | 210.49 | 214.58 | 207.52 | 210.99 | +0.09% | 2.45 | 3.98% |
| 2025-09-26 | 215.77 | 217.45 | 206.83 | 210.80 | -2.38% | 3.58 | 5.81% |
| 2025-09-25 | 216.88 | 217.76 | 208.83 | 215.93 | -0.52% | 2.84 | 4.55% |
| 2025-09-24 | 215.77 | 221.42 | 213.29 | 217.07 | +0.15% | 2.29 | 3.61% |
| 2025-09-23 | 220.73 | 223.61 | 213.23 | 216.75 | -3.10% | 2.93 | 4.60% |
| 2025-09-22 | 213.80 | 228.46 | 213.80 | 223.69 | +3.46% | 4.16 | 6.42% |
| 2025-09-19 | 234.10 | 235.41 | 211.33 | 216.21 | -9.72% | 6.24 | 9.61% |
| 2025-09-18 | 219.06 | 254.78 | 217.32 | 239.49 | +9.44% | 7.49 | 10.62% |
| 2025-09-17 | 206.44 | 220.10 | 206.41 | 218.84 | +6.27% | 4.79 | 7.54% |