涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 201.53 | 207.68 | 199.98 | 205.93 | +2.02% | 2.65 | 4.40% |
| 2025-09-15 | 204.29 | 207.37 | 200.13 | 201.86 | -1.77% | 2.57 | 4.31% |
| 2025-09-12 | 199.49 | 210.33 | 196.73 | 205.51 | +2.57% | 3.52 | 5.81% |
| 2025-09-11 | 204.72 | 204.91 | 193.58 | 200.36 | -2.13% | 4.48 | 7.69% |
| 2025-09-10 | 203.16 | 206.07 | 199.67 | 204.72 | +0.63% | 3.21 | 5.38% |
| 2025-09-09 | 191.33 | 207.37 | 188.63 | 203.43 | +6.19% | 4.87 | 8.42% |
| 2025-09-08 | 197.51 | 197.95 | 186.20 | 191.58 | -2.76% | 4.85 | 8.67% |
| 2025-09-05 | 184.27 | 200.08 | 183.26 | 197.01 | +8.22% | 5.14 | 9.01% |
| 2025-09-04 | 183.71 | 185.66 | 177.86 | 182.05 | -1.52% | 2.88 | 5.39% |
| 2025-09-03 | 185.25 | 192.57 | 181.74 | 184.87 | +1.07% | 2.99 | 5.50% |
| 2025-09-02 | 180.71 | 187.62 | 176.78 | 182.90 | +1.05% | 3.48 | 6.55% |
| 2025-09-01 | 176.87 | 183.37 | 175.81 | 181.00 | +1.28% | 2.61 | 4.98% |
| 2025-08-29 | 182.70 | 188.62 | 178.37 | 178.72 | -2.35% | 3.84 | 7.22% |
| 2025-08-28 | 179.07 | 185.86 | 175.79 | 183.01 | +1.10% | 3.37 | 6.42% |
| 2025-08-27 | 187.59 | 189.11 | 180.92 | 181.02 | -3.52% | 2.73 | 5.09% |
| 2025-08-26 | 187.63 | 194.55 | 179.24 | 187.62 | -1.00% | 4.51 | 8.31% |
| 2025-08-25 | 192.88 | 194.40 | 182.69 | 189.51 | -1.48% | 4.37 | 8.05% |
| 2025-08-22 | 182.69 | 195.73 | 180.23 | 192.36 | +5.23% | 4.57 | 8.28% |
| 2025-08-21 | 176.85 | 188.49 | 174.79 | 182.80 | +3.41% | 3.58 | 6.72% |
| 2025-08-20 | 174.68 | 178.72 | 171.84 | 176.77 | +0.69% | 2.88 | 5.66% |