蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 30.00 | 30.80 | 28.98 | 29.93 | -0.93% | 9.33 | 20.19% |
| 2026-05-21 | 31.07 | 32.00 | 29.69 | 30.21 | -1.69% | 13.03 | 27.40% |
| 2026-05-20 | 29.11 | 32.82 | 28.88 | 30.73 | +3.99% | 13.74 | 28.71% |
| 2026-05-19 | 27.17 | 30.08 | 27.02 | 29.55 | +6.60% | 9.80 | 21.98% |
| 2026-05-18 | 26.90 | 28.79 | 26.80 | 27.72 | +2.02% | 5.56 | 12.87% |
| 2026-05-15 | 27.41 | 27.96 | 26.70 | 27.17 | -0.11% | 4.48 | 10.56% |
| 2026-05-14 | 27.48 | 27.95 | 26.94 | 27.20 | -1.41% | 5.20 | 12.19% |
| 2026-05-13 | 26.58 | 27.84 | 26.32 | 27.59 | +1.40% | 5.15 | 12.20% |
| 2026-05-12 | 28.17 | 28.17 | 27.07 | 27.21 | -4.36% | 6.34 | 14.91% |
| 2026-05-11 | 27.41 | 28.48 | 26.68 | 28.45 | +5.84% | 8.56 | 19.99% |
| 2026-05-08 | 26.36 | 27.40 | 25.81 | 26.88 | +2.36% | 6.73 | 16.22% |
| 2026-05-07 | 25.85 | 26.45 | 25.54 | 26.26 | +2.46% | 4.46 | 11.03% |
| 2026-05-06 | 25.78 | 26.28 | 25.60 | 25.63 | +2.19% | 5.49 | 13.64% |
| 2026-04-30 | 24.44 | 25.31 | 24.37 | 25.08 | +2.66% | 3.16 | 8.16% |
| 2026-04-29 | 23.80 | 24.60 | 23.61 | 24.43 | +0.95% | 2.31 | 6.17% |
| 2026-04-28 | 24.29 | 25.05 | 24.03 | 24.20 | -0.53% | 3.37 | 8.84% |
| 2026-04-27 | 23.75 | 24.55 | 23.41 | 24.33 | +2.10% | 2.80 | 7.48% |
| 2026-04-24 | 23.66 | 24.84 | 23.65 | 23.83 | +0.59% | 2.81 | 7.50% |
| 2026-04-23 | 24.58 | 24.79 | 23.53 | 23.69 | -3.31% | 2.22 | 5.97% |
| 2026-04-22 | 24.38 | 24.65 | 24.05 | 24.50 | -0.37% | 1.99 | 5.27% |