蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 21.97 | 22.20 | 21.76 | 22.06 | +0.36% | 2.34 | 6.86% |
| 2025-08-18 | 21.83 | 22.06 | 21.74 | 21.98 | +1.52% | 2.58 | 7.59% |
| 2025-08-15 | 21.00 | 21.65 | 20.97 | 21.65 | +2.75% | 1.95 | 5.86% |
| 2025-08-14 | 21.71 | 21.98 | 21.04 | 21.07 | -3.08% | 2.80 | 8.42% |
| 2025-08-13 | 21.88 | 22.15 | 21.64 | 21.74 | -0.32% | 2.20 | 6.51% |
| 2025-08-12 | 21.66 | 21.91 | 21.42 | 21.81 | +0.69% | 2.18 | 6.48% |
| 2025-08-11 | 21.41 | 21.72 | 21.34 | 21.66 | +1.17% | 2.04 | 6.11% |
| 2025-08-08 | 21.70 | 21.84 | 21.38 | 21.41 | -2.33% | 2.32 | 6.94% |
| 2025-08-07 | 21.70 | 22.17 | 21.52 | 21.92 | +1.43% | 3.34 | 9.85% |
| 2025-08-06 | 21.30 | 21.68 | 21.19 | 21.61 | +1.79% | 2.20 | 6.59% |
| 2025-08-05 | 21.08 | 21.28 | 20.95 | 21.23 | +0.71% | 1.54 | 4.69% |
| 2025-08-04 | 20.82 | 21.14 | 20.69 | 21.08 | +1.15% | 1.44 | 4.43% |
| 2025-08-01 | 20.79 | 21.06 | 20.71 | 20.84 | -0.38% | 1.31 | 4.06% |
| 2025-07-31 | 21.33 | 21.47 | 20.77 | 20.92 | -1.97% | 2.52 | 7.71% |
| 2025-07-30 | 21.47 | 21.78 | 21.06 | 21.34 | -1.57% | 2.49 | 7.50% |
| 2025-07-29 | 21.19 | 21.89 | 21.19 | 21.68 | +2.94% | 3.74 | 11.13% |
| 2025-07-28 | 21.11 | 21.18 | 20.90 | 21.06 | +0.14% | 1.73 | 5.30% |
| 2025-07-25 | 20.91 | 21.11 | 20.70 | 21.03 | +0.91% | 2.18 | 6.71% |
| 2025-07-24 | 20.56 | 20.92 | 20.55 | 20.84 | +0.92% | 1.61 | 4.99% |
| 2025-07-23 | 20.99 | 21.15 | 20.55 | 20.65 | -1.57% | 2.15 | 6.66% |