蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.40 | 21.20 | 20.32 | 20.98 | +2.69% | 4.10 | 12.66% |
| 2025-07-21 | 20.37 | 20.43 | 20.30 | 20.43 | +0.20% | 1.11 | 3.52% |
| 2025-07-18 | 20.43 | 20.47 | 20.20 | 20.39 | +0.15% | 1.13 | 3.57% |
| 2025-07-17 | 20.21 | 20.40 | 20.10 | 20.36 | +0.64% | 1.26 | 3.99% |
| 2025-07-16 | 20.14 | 20.39 | 20.05 | 20.23 | +0.45% | 1.16 | 3.71% |
| 2025-07-15 | 20.34 | 20.42 | 19.79 | 20.14 | -1.13% | 1.71 | 5.51% |
| 2025-07-14 | 20.48 | 20.51 | 20.28 | 20.37 | -0.59% | 1.14 | 3.61% |
| 2025-07-11 | 20.46 | 20.64 | 20.11 | 20.49 | -0.05% | 2.01 | 6.35% |
| 2025-07-10 | 20.59 | 21.10 | 20.40 | 20.50 | +0.34% | 2.35 | 7.34% |
| 2025-07-09 | 20.58 | 20.76 | 20.34 | 20.43 | -1.02% | 2.14 | 6.72% |
| 2025-07-08 | 20.49 | 20.66 | 20.35 | 20.64 | +0.63% | 2.41 | 7.55% |
| 2025-07-07 | 20.17 | 20.75 | 20.04 | 20.51 | +1.28% | 2.57 | 8.12% |
| 2025-07-04 | 20.79 | 20.79 | 20.05 | 20.25 | -1.46% | 2.94 | 9.31% |
| 2025-07-03 | 20.58 | 20.74 | 20.24 | 20.55 | -0.88% | 3.27 | 10.27% |
| 2025-07-02 | 21.22 | 21.35 | 20.68 | 20.73 | -8.00% | 7.29 | 22.44% |
| 2025-07-01 | 19.61 | 23.48 | 19.50 | 22.54 | +15.21% | 10.98 | 31.66% |
| 2025-06-30 | 20.16 | 20.16 | 19.43 | 19.56 | +2.30% | 1.96 | 6.41% |
| 2025-06-27 | 19.08 | 19.39 | 18.96 | 19.12 | +0.97% | 1.22 | 4.08% |
| 2025-06-26 | 19.05 | 19.22 | 18.91 | 18.94 | -0.87% | 1.20 | 4.03% |
| 2025-06-25 | 18.87 | 19.11 | 18.76 | 19.10 | +1.23% | 1.38 | 4.69% |