蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.73 | 18.92 | 18.61 | 18.87 | +1.11% | 1.40 | 4.79% |
| 2025-06-23 | 17.92 | 18.98 | 17.82 | 18.66 | +3.60% | 1.85 | 6.39% |
| 2025-06-20 | 17.89 | 18.52 | 17.89 | 18.01 | +0.37% | 1.01 | 3.58% |
| 2025-06-19 | 18.16 | 18.41 | 17.91 | 17.95 | -1.42% | 0.81 | 2.88% |
| 2025-06-18 | 18.09 | 18.31 | 17.89 | 18.21 | +0.46% | 0.78 | 2.75% |
| 2025-06-17 | 18.21 | 18.25 | 17.97 | 18.12 | -0.09% | 0.63 | 2.24% |
| 2025-06-16 | 18.01 | 18.22 | 17.88 | 18.14 | +0.74% | 0.55 | 1.95% |
| 2025-06-13 | 18.31 | 18.48 | 18.01 | 18.01 | -2.21% | 1.02 | 3.61% |
| 2025-06-12 | 18.69 | 18.75 | 18.33 | 18.41 | -1.38% | 1.06 | 3.67% |
| 2025-06-11 | 18.70 | 18.84 | 18.59 | 18.67 | +0.76% | 0.61 | 2.08% |
| 2025-06-10 | 18.97 | 19.00 | 18.36 | 18.53 | -2.19% | 0.83 | 2.87% |
| 2025-06-09 | 18.81 | 18.95 | 18.71 | 18.95 | +1.02% | 0.61 | 2.07% |
| 2025-06-06 | 18.84 | 18.92 | 18.67 | 18.75 | -0.04% | 0.62 | 2.13% |
| 2025-06-05 | 18.62 | 18.80 | 18.36 | 18.76 | +1.21% | 0.73 | 2.52% |
| 2025-06-04 | 18.41 | 18.65 | 18.41 | 18.54 | +0.31% | 0.50 | 1.72% |
| 2025-06-03 | 18.37 | 18.58 | 18.30 | 18.48 | +0.54% | 0.46 | 1.60% |
| 2025-05-30 | 18.94 | 18.94 | 18.34 | 18.38 | -2.98% | 0.80 | 2.80% |
| 2025-05-29 | 18.49 | 19.00 | 18.41 | 18.95 | +2.98% | 0.84 | 2.86% |
| 2025-05-28 | 18.70 | 18.89 | 18.34 | 18.40 | -1.86% | 0.54 | 1.87% |
| 2025-05-27 | 18.94 | 18.94 | 18.65 | 18.75 | -1.18% | 0.47 | 1.60% |