蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.61 | 19.00 | 18.61 | 18.97 | +1.78% | 0.68 | 2.31% |
| 2025-05-23 | 18.95 | 19.09 | 18.61 | 18.64 | -1.97% | 0.84 | 2.86% |
| 2025-05-22 | 19.31 | 19.61 | 18.97 | 19.01 | -1.17% | 0.93 | 3.11% |
| 2025-05-21 | 19.54 | 19.57 | 19.15 | 19.24 | -1.57% | 0.63 | 2.10% |
| 2025-05-20 | 19.23 | 19.76 | 19.10 | 19.54 | +1.38% | 0.87 | 2.89% |
| 2025-05-19 | 19.39 | 19.44 | 19.00 | 19.28 | -0.04% | 0.69 | 2.31% |
| 2025-05-16 | 19.20 | 19.83 | 19.10 | 19.29 | +0.91% | 0.96 | 3.17% |
| 2025-05-15 | 19.47 | 19.51 | 19.10 | 19.11 | -2.34% | 0.72 | 2.40% |
| 2025-05-14 | 19.60 | 19.80 | 19.37 | 19.57 | -0.17% | 0.75 | 2.46% |
| 2025-05-13 | 19.88 | 20.00 | 19.57 | 19.60 | -0.46% | 0.87 | 2.84% |
| 2025-05-12 | 19.54 | 19.78 | 19.46 | 19.69 | +2.11% | 0.84 | 2.75% |
| 2025-05-09 | 19.75 | 19.78 | 19.17 | 19.29 | -2.27% | 0.82 | 2.71% |
| 2025-05-08 | 19.47 | 19.76 | 19.39 | 19.74 | +0.30% | 1.02 | 3.34% |
| 2025-05-07 | 19.95 | 20.08 | 19.43 | 19.68 | +0.30% | 1.07 | 3.49% |
| 2025-05-06 | 18.91 | 19.64 | 18.91 | 19.62 | +4.56% | 1.29 | 4.29% |