蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 24.70 | 24.79 | 24.22 | 24.59 | -1.05% | 2.29 | 6.03% |
| 2026-04-20 | 25.01 | 25.22 | 24.40 | 24.85 | +0.49% | 3.28 | 8.53% |
| 2026-04-17 | 24.50 | 25.08 | 24.40 | 24.73 | +0.20% | 2.16 | 5.64% |
| 2026-04-16 | 24.34 | 24.88 | 24.15 | 24.68 | +1.36% | 1.58 | 4.15% |
| 2026-04-15 | 24.94 | 24.94 | 24.20 | 24.35 | -2.05% | 1.87 | 4.90% |
| 2026-04-14 | 24.90 | 25.08 | 24.60 | 24.86 | +1.02% | 1.66 | 4.30% |
| 2026-04-13 | 24.37 | 24.86 | 24.18 | 24.61 | +0.65% | 1.53 | 4.01% |
| 2026-04-10 | 24.70 | 25.12 | 24.36 | 24.45 | -0.20% | 1.85 | 4.84% |
| 2026-04-09 | 24.10 | 24.68 | 24.04 | 24.50 | -1.13% | 1.80 | 4.73% |
| 2026-04-08 | 24.34 | 24.78 | 23.74 | 24.78 | +6.63% | 2.83 | 7.49% |
| 2026-04-07 | 22.92 | 23.57 | 22.85 | 23.24 | +2.24% | 1.55 | 4.29% |
| 2026-04-03 | 23.65 | 23.68 | 22.64 | 22.73 | -3.28% | 1.53 | 4.30% |
| 2026-04-02 | 23.75 | 24.29 | 23.26 | 23.50 | -1.88% | 1.94 | 5.26% |
| 2026-04-01 | 24.08 | 24.33 | 23.77 | 23.95 | +2.97% | 2.12 | 5.70% |
| 2026-03-31 | 24.18 | 24.30 | 23.23 | 23.26 | -4.16% | 2.23 | 6.08% |
| 2026-03-30 | 23.96 | 24.30 | 23.68 | 24.27 | -0.41% | 1.75 | 4.70% |
| 2026-03-27 | 23.50 | 24.66 | 23.35 | 24.37 | +1.41% | 2.74 | 7.32% |
| 2026-03-26 | 25.15 | 25.20 | 23.76 | 24.03 | -5.47% | 4.00 | 10.60% |
| 2026-03-25 | 25.56 | 26.63 | 25.14 | 25.42 | -0.31% | 4.06 | 10.17% |
| 2026-03-24 | 26.05 | 26.19 | 24.44 | 25.50 | +0.43% | 3.61 | 9.31% |