蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.81 | 26.60 | 25.02 | 25.39 | -5.01% | 4.16 | 10.44% |
| 2026-03-20 | 28.27 | 28.38 | 26.70 | 26.73 | -4.71% | 4.70 | 11.06% |
| 2026-03-19 | 28.80 | 28.80 | 27.92 | 28.05 | -5.40% | 6.43 | 14.65% |
| 2026-03-18 | 28.48 | 29.73 | 28.16 | 29.65 | +3.53% | 10.60 | 23.46% |
| 2026-03-17 | 28.30 | 29.14 | 27.72 | 28.64 | +0.63% | 7.26 | 16.32% |
| 2026-03-16 | 26.37 | 28.66 | 26.20 | 28.46 | +7.93% | 7.24 | 16.77% |
| 2026-03-13 | 26.43 | 27.07 | 26.18 | 26.37 | -1.05% | 2.24 | 5.43% |
| 2026-03-12 | 27.06 | 27.37 | 26.39 | 26.65 | -2.38% | 2.26 | 5.43% |
| 2026-03-11 | 27.73 | 28.19 | 27.21 | 27.30 | -2.19% | 3.47 | 8.09% |
| 2026-03-10 | 27.15 | 28.25 | 26.94 | 27.91 | +5.12% | 4.49 | 10.45% |
| 2026-03-09 | 25.65 | 26.68 | 25.61 | 26.55 | +0.26% | 2.59 | 6.40% |
| 2026-03-06 | 26.50 | 26.76 | 26.22 | 26.48 | -0.60% | 2.04 | 4.97% |
| 2026-03-05 | 26.84 | 27.20 | 26.41 | 26.64 | +1.87% | 3.11 | 7.46% |
| 2026-03-04 | 25.54 | 26.64 | 25.50 | 26.15 | +1.04% | 2.74 | 6.74% |
| 2026-03-03 | 27.60 | 28.00 | 25.81 | 25.88 | -5.89% | 4.59 | 11.11% |
| 2026-03-02 | 28.27 | 28.79 | 27.45 | 27.50 | -5.47% | 5.49 | 12.70% |
| 2026-02-27 | 29.20 | 29.34 | 28.38 | 29.09 | -3.16% | 6.63 | 14.81% |
| 2026-02-26 | 28.28 | 30.39 | 28.06 | 30.04 | +6.30% | 10.32 | 22.60% |
| 2026-02-25 | 28.01 | 28.49 | 27.78 | 28.26 | +0.64% | 3.37 | 7.71% |
| 2026-02-24 | 27.75 | 28.46 | 27.57 | 28.08 | +2.22% | 3.73 | 8.57% |