蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 27.15 | 27.99 | 26.99 | 27.47 | +1.29% | 3.49 | 8.14% |
| 2026-02-12 | 27.63 | 27.72 | 27.11 | 27.12 | -1.09% | 3.34 | 7.89% |
| 2026-02-11 | 27.72 | 27.97 | 27.40 | 27.42 | -2.00% | 3.28 | 7.64% |
| 2026-02-10 | 28.59 | 28.79 | 27.82 | 27.98 | -2.85% | 5.09 | 11.63% |
| 2026-02-09 | 28.42 | 29.10 | 28.20 | 28.80 | +3.37% | 6.88 | 15.38% |
| 2026-02-06 | 27.75 | 28.22 | 27.33 | 27.86 | -0.61% | 3.66 | 8.49% |
| 2026-02-05 | 27.72 | 28.32 | 27.30 | 28.03 | -0.60% | 4.18 | 9.64% |
| 2026-02-04 | 28.02 | 28.50 | 27.63 | 28.20 | -2.05% | 5.13 | 11.78% |
| 2026-02-03 | 28.49 | 28.96 | 28.18 | 28.79 | +3.45% | 5.93 | 13.35% |
| 2026-02-02 | 28.25 | 28.96 | 27.80 | 27.83 | -4.10% | 5.57 | 12.70% |
| 2026-01-30 | 29.52 | 30.29 | 28.50 | 29.02 | -1.59% | 7.72 | 17.12% |
| 2026-01-29 | 29.93 | 31.24 | 29.39 | 29.49 | -3.18% | 10.68 | 22.82% |
| 2026-01-28 | 31.50 | 33.23 | 30.16 | 30.46 | -3.97% | 12.62 | 25.78% |
| 2026-01-27 | 32.87 | 33.25 | 29.97 | 31.72 | -7.98% | 14.91 | 30.62% |
| 2026-01-26 | 35.50 | 37.70 | 32.79 | 34.47 | -4.22% | 17.37 | 31.97% |
| 2026-01-23 | 32.40 | 35.99 | 32.40 | 35.99 | +8.40% | 20.63 | 38.87% |
| 2026-01-22 | 35.50 | 36.54 | 32.66 | 33.20 | -9.66% | 18.91 | 35.79% |
| 2026-01-21 | 34.46 | 36.90 | 33.88 | 36.75 | +2.45% | 23.63 | 43.18% |
| 2026-01-20 | 32.17 | 36.81 | 31.52 | 35.87 | +12.06% | 25.57 | 46.83% |
| 2026-01-19 | 30.97 | 33.57 | 29.15 | 32.01 | -6.87% | 17.90 | 36.66% |