南王科技 sz.301355
12.32
+3.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.00 | 11.21 | 10.94 | 11.10 | +0.27% | 0.39 | 3.48% |
| 2025-05-23 | 10.97 | 11.40 | 10.92 | 11.07 | +0.72% | 0.58 | 5.13% |
| 2025-05-22 | 11.14 | 11.28 | 10.98 | 10.99 | -1.77% | 0.30 | 2.67% |
| 2025-05-21 | 11.30 | 11.30 | 11.12 | 11.19 | -1.05% | 0.30 | 2.65% |
| 2025-05-20 | 11.18 | 11.33 | 11.14 | 11.30 | +0.97% | 0.40 | 3.53% |
| 2025-05-19 | 11.01 | 11.21 | 10.90 | 11.20 | +1.80% | 0.38 | 3.41% |
| 2025-05-16 | 10.96 | 11.11 | 10.91 | 11.00 | 0.00% | 0.28 | 2.48% |
| 2025-05-15 | 10.97 | 11.10 | 10.87 | 11.00 | +0.27% | 0.37 | 3.36% |
| 2025-05-14 | 10.96 | 11.05 | 10.86 | 10.97 | -0.27% | 0.28 | 2.55% |
| 2025-05-13 | 11.16 | 11.21 | 10.96 | 11.00 | -0.98% | 0.37 | 3.35% |
| 2025-05-12 | 11.08 | 11.16 | 11.02 | 11.11 | +0.54% | 0.33 | 2.90% |
| 2025-05-09 | 11.16 | 11.21 | 10.98 | 11.05 | -0.71% | 0.40 | 3.58% |
| 2025-05-08 | 11.06 | 11.20 | 11.05 | 11.13 | +0.36% | 0.51 | 4.57% |
| 2025-05-07 | 11.07 | 11.20 | 11.00 | 11.09 | +0.72% | 0.52 | 4.60% |
| 2025-05-06 | 10.79 | 11.03 | 10.75 | 11.01 | +2.21% | 0.46 | 4.18% |