天振股份 sz.301356
26.34
-0.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.18 | 17.50 | 17.10 | 17.46 | +1.99% | 0.26 | 2.71% |
| 2025-06-23 | 16.71 | 17.13 | 16.53 | 17.12 | +2.58% | 0.16 | 1.77% |
| 2025-06-20 | 16.77 | 16.95 | 16.62 | 16.69 | +0.36% | 0.13 | 1.36% |
| 2025-06-19 | 17.16 | 17.16 | 16.61 | 16.63 | -2.63% | 0.17 | 1.86% |
| 2025-06-18 | 17.24 | 17.24 | 16.89 | 17.08 | -0.93% | 0.17 | 1.79% |
| 2025-06-17 | 17.16 | 17.35 | 17.07 | 17.24 | +0.47% | 0.19 | 1.99% |
| 2025-06-16 | 16.90 | 17.21 | 16.90 | 17.16 | +1.18% | 0.16 | 1.73% |
| 2025-06-13 | 17.36 | 17.40 | 16.90 | 16.96 | -1.91% | 0.19 | 1.99% |
| 2025-06-12 | 17.40 | 17.40 | 17.18 | 17.29 | -0.06% | 0.20 | 2.10% |
| 2025-06-11 | 17.18 | 17.43 | 17.18 | 17.30 | +0.52% | 0.16 | 1.66% |
| 2025-06-10 | 17.58 | 17.71 | 17.01 | 17.21 | -1.94% | 0.31 | 3.27% |
| 2025-06-09 | 17.21 | 17.60 | 17.21 | 17.55 | +2.03% | 0.28 | 2.88% |
| 2025-06-06 | 17.29 | 17.41 | 17.12 | 17.20 | -0.52% | 0.21 | 2.25% |
| 2025-06-05 | 17.48 | 17.50 | 17.21 | 17.29 | -1.09% | 0.22 | 2.36% |
| 2025-06-04 | 17.30 | 17.48 | 17.20 | 17.48 | +1.04% | 0.17 | 1.83% |
| 2025-06-03 | 17.10 | 17.43 | 17.10 | 17.30 | +0.87% | 0.21 | 2.25% |
| 2025-05-30 | 17.40 | 17.47 | 17.09 | 17.15 | -1.27% | 0.20 | 2.14% |
| 2025-05-29 | 17.26 | 17.52 | 17.18 | 17.37 | +0.52% | 0.23 | 2.41% |
| 2025-05-28 | 17.26 | 17.53 | 17.14 | 17.28 | -0.80% | 0.21 | 2.17% |
| 2025-05-27 | 17.12 | 17.50 | 17.12 | 17.42 | +0.52% | 0.39 | 4.09% |