天振股份 sz.301356
26.34
-0.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.65 | 17.90 | 16.99 | 17.33 | -1.48% | 0.49 | 5.17% |
| 2025-05-23 | 17.30 | 17.96 | 17.24 | 17.59 | +1.32% | 0.48 | 5.00% |
| 2025-05-22 | 17.25 | 17.79 | 17.25 | 17.36 | +0.64% | 0.39 | 4.04% |
| 2025-05-21 | 17.49 | 17.56 | 17.18 | 17.25 | -1.43% | 0.26 | 2.78% |
| 2025-05-20 | 17.05 | 17.62 | 16.91 | 17.50 | +3.06% | 0.45 | 4.79% |
| 2025-05-19 | 16.83 | 17.07 | 16.68 | 16.98 | +0.59% | 0.29 | 3.15% |
| 2025-05-16 | 16.85 | 16.97 | 16.68 | 16.88 | +0.18% | 0.26 | 2.78% |
| 2025-05-15 | 16.90 | 17.18 | 16.75 | 16.85 | +0.30% | 0.36 | 3.86% |
| 2025-05-14 | 16.80 | 16.99 | 16.65 | 16.80 | -0.65% | 0.46 | 5.02% |
| 2025-05-13 | 17.50 | 17.55 | 16.69 | 16.91 | -0.35% | 0.69 | 7.39% |
| 2025-05-12 | 16.70 | 17.00 | 16.48 | 16.97 | +2.72% | 0.67 | 7.32% |
| 2025-05-09 | 16.72 | 17.34 | 16.40 | 16.52 | -2.25% | 0.90 | 9.78% |
| 2025-05-08 | 17.02 | 17.41 | 16.55 | 16.90 | -4.74% | 1.30 | 14.04% |
| 2025-05-07 | 16.49 | 19.42 | 16.47 | 17.74 | +9.64% | 1.94 | 18.84% |
| 2025-05-06 | 15.38 | 16.24 | 15.38 | 16.18 | +5.20% | 0.37 | 4.26% |