北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 98.50 | 100.00 | 96.10 | 99.38 | +0.28% | 1.34 | 1.43% |
| 2026-05-21 | 101.62 | 102.80 | 99.00 | 99.10 | -3.25% | 1.83 | 1.90% |
| 2026-05-20 | 103.00 | 103.87 | 101.20 | 102.43 | -0.93% | 1.59 | 1.64% |
| 2026-05-19 | 102.50 | 104.00 | 102.50 | 103.39 | -0.02% | 1.26 | 1.29% |
| 2026-05-18 | 102.97 | 105.50 | 102.01 | 103.41 | -2.35% | 1.78 | 1.81% |
| 2026-05-15 | 104.82 | 108.92 | 103.90 | 105.90 | +0.50% | 2.55 | 2.53% |
| 2026-05-14 | 111.87 | 112.34 | 105.36 | 105.37 | -6.26% | 3.34 | 3.25% |
| 2026-05-13 | 114.00 | 114.00 | 110.10 | 112.41 | -3.76% | 4.57 | 4.30% |
| 2026-05-12 | 109.00 | 120.00 | 105.70 | 116.80 | +7.05% | 6.99 | 6.45% |
| 2026-05-11 | 110.90 | 111.33 | 108.70 | 109.11 | -1.87% | 2.25 | 2.16% |
| 2026-05-08 | 108.65 | 111.50 | 108.00 | 111.19 | +1.31% | 2.68 | 2.55% |
| 2026-05-07 | 107.88 | 111.10 | 107.41 | 109.75 | +1.17% | 2.72 | 2.61% |
| 2026-05-06 | 107.11 | 109.00 | 107.01 | 108.48 | +0.77% | 1.80 | 1.74% |
| 2026-04-30 | 107.24 | 108.00 | 106.00 | 107.65 | +0.71% | 1.64 | 1.61% |
| 2026-04-29 | 106.99 | 108.68 | 106.70 | 106.89 | -0.84% | 1.41 | 1.37% |
| 2026-04-28 | 110.84 | 111.11 | 106.72 | 107.80 | -3.71% | 2.08 | 2.02% |
| 2026-04-27 | 110.20 | 112.00 | 108.00 | 111.95 | -0.66% | 2.44 | 2.33% |
| 2026-04-24 | 118.00 | 118.19 | 112.08 | 112.69 | -1.05% | 3.35 | 3.08% |
| 2026-04-23 | 115.99 | 116.68 | 112.80 | 113.89 | -1.95% | 2.63 | 2.42% |
| 2026-04-22 | 116.80 | 117.00 | 114.40 | 116.16 | -1.86% | 3.35 | 3.05% |