北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 164.50 | 188.00 | 159.94 | 173.00 | +1.24% | 21.48 | 51.55% |
| 2025-08-18 | 147.39 | 175.31 | 141.00 | 170.88 | +15.02% | 19.91 | 54.08% |
| 2025-08-15 | 145.99 | 152.57 | 138.90 | 148.57 | +1.00% | 10.96 | 31.70% |
| 2025-08-14 | 155.71 | 162.77 | 140.00 | 147.10 | -8.65% | 13.04 | 36.65% |
| 2025-08-13 | 150.00 | 175.50 | 147.79 | 161.03 | +4.19% | 18.81 | 48.44% |
| 2025-08-12 | 158.40 | 166.32 | 149.00 | 154.56 | -2.42% | 15.65 | 42.43% |
| 2025-08-11 | 140.03 | 163.30 | 135.50 | 158.40 | +11.55% | 18.64 | 50.78% |
| 2025-08-08 | 145.10 | 153.56 | 136.00 | 142.00 | -11.24% | 17.61 | 51.03% |
| 2025-08-07 | 163.00 | 177.68 | 145.00 | 159.99 | +1.32% | 26.80 | 71.09% |
| 2025-08-06 | 130.00 | 157.90 | 126.03 | 157.90 | +20.00% | 18.92 | 54.13% |
| 2025-08-05 | 113.70 | 137.60 | 112.00 | 131.58 | +14.64% | 20.15 | 67.52% |
| 2025-08-04 | 92.01 | 114.78 | 92.01 | 114.78 | +20.00% | 14.81 | 58.46% |
| 2025-08-01 | 97.88 | 108.00 | 92.07 | 95.65 | -7.09% | 14.05 | 60.47% |
| 2025-07-31 | 85.67 | 105.00 | 85.66 | 102.95 | +17.22% | 14.82 | 66.12% |
| 2025-07-30 | 89.29 | 94.30 | 83.97 | 87.83 | +0.54% | 10.75 | 50.58% |
| 2025-07-29 | 80.21 | 89.90 | 80.21 | 87.36 | +7.12% | 10.26 | 49.95% |
| 2025-07-28 | 78.04 | 85.60 | 77.81 | 81.55 | +3.75% | 6.03 | 30.80% |
| 2025-07-25 | 81.00 | 81.61 | 78.50 | 78.60 | -4.19% | 4.50 | 23.86% |
| 2025-07-24 | 80.01 | 82.04 | 78.01 | 82.04 | +1.13% | 5.75 | 30.00% |
| 2025-07-23 | 80.00 | 84.58 | 80.00 | 81.12 | -9.95% | 7.73 | 39.59% |