北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 53.32 | 58.98 | 52.81 | 53.85 | -13.42% | 7.92 | 60.95% |
| 2025-06-23 | 59.34 | 64.80 | 57.48 | 62.20 | +3.67% | 8.78 | 60.30% |
| 2025-06-20 | 60.75 | 66.30 | 58.63 | 60.00 | -9.15% | 9.65 | 65.43% |
| 2025-06-19 | 55.05 | 66.04 | 55.03 | 66.04 | +20.01% | 10.32 | 73.53% |
| 2025-06-18 | 45.30 | 55.03 | 45.00 | 55.03 | +20.00% | 8.37 | 68.20% |
| 2025-06-17 | 44.04 | 48.95 | 42.30 | 45.86 | +1.91% | 6.47 | 60.29% |
| 2025-06-16 | 44.01 | 47.84 | 43.89 | 45.00 | +4.02% | 7.30 | 67.58% |
| 2025-06-13 | 36.41 | 43.26 | 36.41 | 43.26 | +20.00% | 5.80 | 59.26% |
| 2025-06-12 | 36.58 | 36.62 | 35.40 | 36.05 | -2.86% | 1.89 | 22.08% |
| 2025-06-11 | 36.77 | 37.78 | 35.71 | 37.11 | -2.34% | 2.10 | 24.05% |
| 2025-06-10 | 39.06 | 41.72 | 37.54 | 38.00 | +3.49% | 3.78 | 40.60% |
| 2025-06-09 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-06-06 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-06-05 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-06-04 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-06-03 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-05-30 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-05-29 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-05-28 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-05-27 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |