北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 36.72 | 36.72 | 36.72 | 36.72 | nan% | nan | nan% |
| 2025-05-23 | 35.14 | 37.54 | 34.76 | 36.72 | +3.44% | 2.53 | 29.14% |
| 2025-05-22 | 35.18 | 36.53 | 34.56 | 35.50 | 0.00% | 1.32 | 15.42% |
| 2025-05-21 | 35.71 | 35.90 | 34.70 | 35.50 | -0.73% | 0.77 | 9.19% |
| 2025-05-20 | 36.42 | 36.81 | 35.39 | 35.76 | -2.13% | 0.80 | 9.45% |
| 2025-05-19 | 36.19 | 36.86 | 35.42 | 36.54 | +1.39% | 0.91 | 10.55% |
| 2025-05-16 | 36.35 | 37.28 | 35.95 | 36.04 | -0.88% | 0.79 | 9.13% |
| 2025-05-15 | 36.84 | 37.77 | 36.08 | 36.36 | -1.20% | 0.97 | 11.10% |
| 2025-05-14 | 37.47 | 38.72 | 36.00 | 36.80 | -1.79% | 1.15 | 13.08% |
| 2025-05-13 | 38.42 | 38.85 | 37.30 | 37.47 | -2.93% | 1.79 | 19.77% |
| 2025-05-12 | 36.63 | 39.30 | 36.50 | 38.60 | +2.99% | 2.80 | 30.67% |
| 2025-05-09 | 38.00 | 38.50 | 36.81 | 37.48 | -0.69% | 2.50 | 28.04% |
| 2025-05-08 | 35.98 | 38.15 | 35.25 | 37.74 | +1.83% | 3.01 | 34.36% |
| 2025-05-07 | 35.01 | 37.87 | 34.96 | 37.06 | +8.20% | 3.17 | 36.75% |
| 2025-05-06 | 33.36 | 34.45 | 33.00 | 34.25 | +3.13% | 1.23 | 15.40% |