北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 119.53 | 122.75 | 117.01 | 118.36 | +0.01% | 5.02 | 4.43% |
| 2026-04-20 | 115.67 | 118.36 | 115.00 | 118.35 | +2.82% | 4.12 | 3.70% |
| 2026-04-17 | 114.60 | 115.94 | 112.78 | 115.10 | -0.01% | 3.01 | 11.04% |
| 2026-04-16 | 113.06 | 115.34 | 113.06 | 115.11 | +0.02% | 2.93 | 10.79% |
| 2026-04-15 | 117.00 | 118.93 | 115.00 | 115.09 | -2.00% | 3.54 | 12.72% |
| 2026-04-14 | 116.32 | 119.71 | 114.68 | 117.44 | -0.30% | 3.87 | 13.97% |
| 2026-04-13 | 115.37 | 118.80 | 114.50 | 117.79 | +2.00% | 3.69 | 13.31% |
| 2026-04-10 | 115.86 | 117.40 | 114.80 | 115.48 | +0.31% | 2.96 | 10.72% |
| 2026-04-09 | 115.66 | 118.34 | 113.66 | 115.12 | -0.24% | 3.44 | 12.49% |
| 2026-04-08 | 111.60 | 115.59 | 111.33 | 115.40 | +0.30% | 3.89 | 14.33% |
| 2026-04-07 | 112.51 | 116.00 | 112.51 | 115.06 | +0.53% | 2.46 | 9.01% |
| 2026-04-03 | 117.00 | 117.23 | 112.87 | 114.45 | -3.41% | 3.65 | 13.39% |
| 2026-04-02 | 115.26 | 124.00 | 114.80 | 118.49 | +2.68% | 5.46 | 19.32% |
| 2026-04-01 | 117.15 | 118.70 | 114.20 | 115.40 | -1.11% | 2.96 | 10.80% |
| 2026-03-31 | 118.95 | 122.20 | 116.18 | 116.70 | -3.74% | 4.36 | 15.47% |
| 2026-03-30 | 120.03 | 127.91 | 120.03 | 121.23 | -2.56% | 5.02 | 17.09% |
| 2026-03-27 | 118.00 | 128.50 | 117.64 | 124.41 | +4.37% | 7.40 | 24.90% |
| 2026-03-26 | 122.01 | 125.00 | 119.20 | 119.20 | -6.87% | 6.67 | 23.08% |
| 2026-03-25 | 114.00 | 134.98 | 111.00 | 127.99 | +8.92% | 10.17 | 35.42% |
| 2026-03-24 | 104.00 | 120.01 | 103.14 | 117.51 | +16.44% | 7.60 | 28.27% |