北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 106.44 | 100.00 | 100.92 | -9.15% | 2.83 | 11.50% |
| 2026-03-20 | 114.90 | 116.00 | 111.08 | 111.09 | -3.32% | 1.64 | 6.08% |
| 2026-03-19 | 117.43 | 119.41 | 114.27 | 114.91 | -3.12% | 1.77 | 6.40% |
| 2026-03-18 | 118.50 | 120.00 | 115.26 | 118.61 | -0.33% | 1.70 | 6.10% |
| 2026-03-17 | 121.60 | 121.99 | 119.00 | 119.00 | -2.14% | 1.62 | 5.66% |
| 2026-03-16 | 122.00 | 122.13 | 119.41 | 121.60 | -0.60% | 1.83 | 6.35% |
| 2026-03-13 | 122.03 | 124.41 | 120.60 | 122.33 | -0.81% | 1.99 | 6.83% |
| 2026-03-12 | 126.99 | 126.99 | 122.41 | 123.33 | -2.43% | 2.57 | 8.71% |
| 2026-03-11 | 128.67 | 128.73 | 126.04 | 126.40 | -1.71% | 2.29 | 7.58% |
| 2026-03-10 | 125.30 | 129.40 | 125.30 | 128.60 | +0.31% | 2.55 | 8.35% |
| 2026-03-09 | 130.28 | 133.80 | 128.00 | 128.20 | -2.92% | 3.29 | 10.64% |
| 2026-03-06 | 134.57 | 135.00 | 132.00 | 132.05 | -2.44% | 3.52 | 11.16% |
| 2026-03-05 | 134.23 | 138.50 | 134.23 | 135.35 | -3.80% | 5.14 | 15.94% |
| 2026-03-04 | 135.00 | 145.70 | 132.00 | 140.70 | -0.04% | 7.15 | 21.46% |
| 2026-03-03 | 143.37 | 145.00 | 136.00 | 140.76 | -4.98% | 8.17 | 24.50% |
| 2026-03-02 | 145.00 | 155.00 | 145.00 | 148.14 | +8.87% | 12.61 | 35.41% |
| 2026-02-27 | 134.96 | 139.70 | 133.40 | 136.07 | +0.82% | 4.47 | 13.77% |
| 2026-02-26 | 133.61 | 134.96 | 132.08 | 134.96 | +0.02% | 2.77 | 8.74% |
| 2026-02-25 | 133.30 | 135.50 | 132.43 | 134.93 | -1.42% | 3.26 | 10.20% |
| 2026-02-24 | 133.53 | 137.99 | 131.11 | 136.87 | +2.77% | 4.73 | 14.58% |