北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 129.51 | 135.00 | 129.50 | 133.18 | +2.71% | 3.41 | 10.76% |
| 2026-02-12 | 131.18 | 132.20 | 129.60 | 129.67 | -2.09% | 2.37 | 7.66% |
| 2026-02-11 | 130.77 | 135.97 | 130.03 | 132.44 | -0.42% | 2.92 | 9.21% |
| 2026-02-10 | 130.01 | 136.30 | 129.50 | 133.00 | +1.91% | 4.45 | 13.98% |
| 2026-02-09 | 128.10 | 131.98 | 128.10 | 130.51 | +2.13% | 2.39 | 7.71% |
| 2026-02-06 | 126.91 | 128.70 | 124.00 | 127.79 | +0.69% | 2.22 | 7.36% |
| 2026-02-05 | 129.01 | 129.81 | 126.50 | 126.91 | -3.22% | 1.86 | 6.12% |
| 2026-02-04 | 128.00 | 132.66 | 127.40 | 131.13 | +2.02% | 3.00 | 9.62% |
| 2026-02-03 | 128.10 | 128.58 | 125.50 | 128.53 | +1.44% | 2.12 | 7.00% |
| 2026-02-02 | 131.86 | 132.50 | 126.70 | 126.71 | -4.87% | 2.75 | 8.97% |
| 2026-01-30 | 132.32 | 135.80 | 132.32 | 133.19 | +0.67% | 2.16 | 6.80% |
| 2026-01-29 | 134.00 | 135.97 | 132.13 | 132.31 | -2.43% | 2.55 | 8.01% |
| 2026-01-28 | 136.66 | 138.20 | 135.39 | 135.60 | -1.77% | 2.40 | 7.39% |
| 2026-01-27 | 132.86 | 138.77 | 132.86 | 138.04 | +2.37% | 3.11 | 9.50% |
| 2026-01-26 | 139.00 | 139.00 | 134.57 | 134.84 | -3.11% | 2.92 | 9.05% |
| 2026-01-23 | 138.03 | 139.99 | 136.98 | 139.17 | +0.10% | 2.69 | 8.16% |
| 2026-01-22 | 137.00 | 140.47 | 136.86 | 139.03 | +0.77% | 2.25 | 6.78% |
| 2026-01-21 | 137.50 | 139.20 | 136.94 | 137.97 | +0.75% | 1.94 | 5.90% |
| 2026-01-20 | 142.00 | 142.00 | 136.30 | 136.94 | -3.66% | 3.62 | 11.01% |
| 2026-01-19 | 141.41 | 144.32 | 140.00 | 142.14 | -0.47% | 3.00 | 8.87% |