北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 145.00 | 145.06 | 142.00 | 142.81 | -2.57% | 4.62 | 13.58% |
| 2026-01-15 | 146.10 | 147.88 | 144.62 | 146.58 | +1.08% | 4.05 | 11.61% |
| 2026-01-14 | 144.87 | 147.99 | 144.01 | 145.02 | -1.13% | 5.25 | 15.11% |
| 2026-01-13 | 150.64 | 150.64 | 145.00 | 146.68 | -3.60% | 7.08 | 20.30% |
| 2026-01-12 | 151.04 | 155.00 | 147.09 | 152.16 | -1.07% | 10.33 | 28.92% |
| 2026-01-09 | 162.53 | 162.53 | 153.40 | 153.80 | +4.04% | 13.06 | 34.87% |
| 2026-01-08 | 144.00 | 150.00 | 144.00 | 147.83 | +2.64% | 7.84 | 22.35% |
| 2026-01-07 | 145.71 | 147.00 | 143.12 | 144.03 | -2.33% | 4.89 | 14.27% |
| 2026-01-06 | 145.19 | 150.00 | 144.66 | 147.47 | -0.97% | 6.78 | 19.45% |
| 2026-01-05 | 143.80 | 154.80 | 141.48 | 148.91 | +5.64% | 9.36 | 26.62% |
| 2025-12-31 | 146.40 | 147.00 | 140.01 | 140.96 | -5.88% | 5.93 | 17.56% |
| 2025-12-30 | 147.00 | 155.00 | 145.34 | 149.76 | +3.25% | 8.75 | 24.37% |
| 2025-12-29 | 143.00 | 145.60 | 142.82 | 145.05 | +2.73% | 5.89 | 17.14% |
| 2025-12-26 | 143.10 | 145.81 | 140.26 | 141.20 | -1.33% | 4.38 | 12.91% |
| 2025-12-25 | 143.10 | 145.37 | 142.42 | 143.10 | -0.53% | 4.01 | 11.76% |
| 2025-12-24 | 141.36 | 145.50 | 141.00 | 143.86 | +1.78% | 4.76 | 13.90% |
| 2025-12-23 | 140.80 | 143.25 | 140.06 | 141.35 | +0.08% | 3.22 | 9.55% |
| 2025-12-22 | 139.20 | 141.50 | 139.11 | 141.24 | -0.87% | 3.23 | 9.67% |
| 2025-12-19 | 143.17 | 145.53 | 142.46 | 142.48 | -3.08% | 4.33 | 12.68% |
| 2025-12-18 | 138.51 | 149.56 | 138.11 | 147.01 | +4.65% | 6.77 | 19.68% |