北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 140.13 | 141.55 | 134.01 | 135.02 | -5.06% | 7.86 | 24.12% |
| 2025-10-21 | 145.00 | 145.00 | 139.00 | 142.21 | +0.06% | 6.75 | 20.04% |
| 2025-10-20 | 140.00 | 145.80 | 138.00 | 142.12 | -1.17% | 8.72 | 25.86% |
| 2025-10-17 | 146.69 | 151.89 | 138.58 | 143.80 | -2.18% | 10.95 | 31.87% |
| 2025-10-16 | 149.01 | 157.98 | 145.10 | 147.00 | +1.16% | 14.21 | 39.31% |
| 2025-10-15 | 151.00 | 151.33 | 132.82 | 145.32 | -7.97% | 12.76 | 37.45% |
| 2025-10-14 | 155.00 | 166.09 | 147.70 | 157.90 | -0.18% | 21.79 | 58.43% |
| 2025-10-13 | 125.88 | 158.74 | 124.80 | 158.18 | +19.58% | 19.25 | 55.10% |
| 2025-10-10 | 117.00 | 138.88 | 115.33 | 132.28 | +13.06% | 15.66 | 51.66% |
| 2025-10-09 | 114.29 | 118.30 | 111.50 | 117.00 | +1.86% | 7.07 | 25.94% |
| 2025-09-30 | 111.61 | 118.31 | 110.49 | 114.86 | +2.91% | 7.20 | 26.56% |
| 2025-09-29 | 115.91 | 116.00 | 110.00 | 111.61 | -5.01% | 6.42 | 24.14% |
| 2025-09-26 | 113.34 | 123.75 | 112.36 | 117.50 | +3.11% | 9.57 | 34.01% |
| 2025-09-25 | 114.41 | 116.80 | 113.30 | 113.96 | -1.26% | 3.77 | 13.78% |
| 2025-09-24 | 115.23 | 115.88 | 113.43 | 115.42 | -0.80% | 3.32 | 12.16% |
| 2025-09-23 | 119.01 | 119.94 | 113.07 | 116.35 | -2.23% | 5.68 | 20.67% |
| 2025-09-22 | 122.27 | 122.80 | 116.93 | 119.00 | -4.88% | 6.64 | 23.48% |
| 2025-09-19 | 121.61 | 129.89 | 121.50 | 125.10 | +1.19% | 7.45 | 24.76% |
| 2025-09-18 | 125.08 | 130.73 | 121.02 | 123.63 | -2.64% | 8.39 | 27.86% |
| 2025-09-17 | 129.70 | 130.96 | 124.85 | 126.98 | -1.60% | 6.26 | 20.73% |