北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 131.16 | 132.80 | 126.63 | 129.05 | -1.59% | 7.84 | 25.39% |
| 2025-09-15 | 130.00 | 138.44 | 127.66 | 131.14 | -1.34% | 9.19 | 29.07% |
| 2025-09-12 | 120.41 | 139.90 | 120.00 | 132.92 | +10.09% | 14.10 | 45.75% |
| 2025-09-11 | 114.39 | 125.00 | 110.00 | 120.74 | +5.66% | 10.05 | 35.89% |
| 2025-09-10 | 115.01 | 117.85 | 113.18 | 114.27 | -1.53% | 6.14 | 22.45% |
| 2025-09-09 | 114.00 | 121.88 | 113.00 | 116.05 | +1.82% | 8.37 | 29.89% |
| 2025-09-08 | 116.00 | 118.92 | 112.00 | 113.98 | -4.96% | 8.57 | 31.37% |
| 2025-09-05 | 117.37 | 125.79 | 111.33 | 119.93 | +1.01% | 10.52 | 37.43% |
| 2025-09-04 | 140.00 | 142.26 | 118.73 | 118.73 | -20.00% | 13.11 | 44.12% |
| 2025-09-03 | 185.54 | 198.00 | 148.41 | 148.41 | -20.00% | 19.17 | 48.31% |
| 2025-09-02 | 173.56 | 190.50 | 168.00 | 185.51 | +3.00% | 17.67 | 41.18% |
| 2025-09-01 | 175.00 | 197.00 | 167.00 | 180.11 | -1.13% | 23.81 | 54.55% |
| 2025-08-29 | 150.80 | 182.16 | 148.88 | 182.16 | +20.00% | 21.48 | 54.36% |
| 2025-08-28 | 157.00 | 160.00 | 148.44 | 151.80 | -2.55% | 8.56 | 23.61% |
| 2025-08-27 | 163.45 | 166.01 | 153.00 | 155.78 | -6.97% | 12.29 | 32.72% |
| 2025-08-26 | 163.60 | 175.00 | 162.51 | 167.46 | +2.37% | 13.21 | 32.78% |
| 2025-08-25 | 162.01 | 168.00 | 161.00 | 163.58 | -1.43% | 10.90 | 27.89% |
| 2025-08-22 | 162.52 | 167.25 | 157.00 | 165.95 | +2.08% | 11.46 | 29.60% |
| 2025-08-21 | 164.00 | 175.00 | 160.00 | 162.57 | -3.63% | 10.41 | 26.50% |
| 2025-08-20 | 170.17 | 182.96 | 166.00 | 168.70 | -2.49% | 14.69 | 35.21% |