东南电子 sz.301359
23.56
+4.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.88 | 19.16 | 18.73 | 19.02 | +0.48% | 0.39 | 5.66% |
| 2025-05-23 | 18.96 | 19.57 | 18.80 | 18.93 | -0.73% | 0.48 | 6.89% |
| 2025-05-22 | 19.28 | 19.53 | 18.78 | 19.07 | -0.99% | 0.51 | 7.30% |
| 2025-05-21 | 19.43 | 19.50 | 18.88 | 19.26 | -0.57% | 0.52 | 7.39% |
| 2025-05-20 | 19.24 | 19.37 | 19.09 | 19.37 | +0.55% | 0.48 | 6.74% |
| 2025-05-19 | 19.42 | 19.42 | 19.19 | 19.26 | -0.15% | 0.39 | 5.42% |
| 2025-05-16 | 19.21 | 19.48 | 19.10 | 19.29 | +0.40% | 0.35 | 4.92% |
| 2025-05-15 | 19.35 | 19.48 | 18.94 | 19.22 | -0.69% | 0.42 | 5.82% |
| 2025-05-14 | 19.49 | 19.53 | 19.17 | 19.35 | +0.15% | 0.42 | 5.89% |
| 2025-05-13 | 19.55 | 19.73 | 19.26 | 19.32 | -0.36% | 0.43 | 6.01% |
| 2025-05-12 | 19.51 | 19.62 | 19.22 | 19.39 | -0.11% | 0.47 | 6.50% |
| 2025-05-09 | 19.49 | 19.81 | 19.34 | 19.41 | -0.68% | 0.59 | 8.13% |
| 2025-05-08 | 19.03 | 19.69 | 19.03 | 19.55 | +2.09% | 0.63 | 8.69% |
| 2025-05-07 | 19.25 | 19.48 | 19.02 | 19.15 | +0.37% | 0.76 | 10.59% |
| 2025-05-06 | 18.99 | 19.14 | 18.76 | 19.08 | +2.10% | 0.74 | 10.55% |