美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 28.05 | 28.20 | 27.48 | 27.81 | -0.93% | 2.97 | 2.87% |
| 2026-05-21 | 28.53 | 29.61 | 27.90 | 28.07 | -1.61% | 4.08 | 3.80% |
| 2026-05-20 | 29.58 | 29.60 | 28.40 | 28.53 | -4.36% | 4.60 | 4.27% |
| 2026-05-19 | 29.74 | 31.69 | 29.72 | 29.83 | +0.30% | 5.16 | 4.56% |
| 2026-05-18 | 31.64 | 31.96 | 29.45 | 29.74 | -7.50% | 6.88 | 6.10% |
| 2026-05-15 | 33.48 | 34.36 | 31.80 | 32.15 | -3.45% | 6.10 | 5.01% |
| 2026-05-14 | 34.20 | 35.05 | 32.67 | 33.30 | -4.03% | 9.17 | 7.34% |
| 2026-05-13 | 32.84 | 35.20 | 32.60 | 34.70 | +1.76% | 9.91 | 7.72% |
| 2026-05-12 | 32.71 | 34.92 | 32.50 | 34.10 | +4.22% | 9.99 | 7.94% |
| 2026-05-11 | 31.01 | 33.39 | 30.99 | 32.72 | +10.13% | 11.55 | 9.56% |
| 2026-05-08 | 28.86 | 30.42 | 28.53 | 29.71 | +2.48% | 6.57 | 5.92% |
| 2026-05-07 | 29.92 | 30.17 | 28.88 | 28.99 | -4.23% | 6.35 | 5.79% |
| 2026-05-06 | 27.11 | 31.97 | 27.10 | 30.27 | +13.12% | 9.77 | 8.73% |
| 2026-04-30 | 27.15 | 27.17 | 26.44 | 26.76 | +0.41% | 1.92 | 1.92% |
| 2026-04-29 | 25.69 | 26.99 | 25.62 | 26.65 | +2.90% | 2.68 | 2.71% |
| 2026-04-28 | 26.11 | 26.36 | 25.78 | 25.90 | -0.42% | 1.95 | 2.01% |
| 2026-04-27 | 25.83 | 26.23 | 25.62 | 26.01 | +0.27% | 1.32 | 1.36% |
| 2026-04-24 | 26.13 | 26.53 | 25.82 | 25.94 | -1.74% | 1.53 | 1.57% |
| 2026-04-23 | 27.23 | 27.39 | 25.92 | 26.40 | -2.94% | 2.80 | 2.83% |
| 2026-04-22 | 26.32 | 27.52 | 26.20 | 27.20 | +2.87% | 3.08 | 3.06% |