美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 19.93 | 20.34 | 19.73 | 20.09 | -1.90% | 3.23 | 10.24% |
| 2025-08-18 | 20.59 | 20.83 | 20.32 | 20.48 | -0.77% | 2.80 | 8.72% |
| 2025-08-15 | 20.57 | 20.87 | 20.40 | 20.64 | -1.05% | 3.22 | 9.96% |
| 2025-08-14 | 20.20 | 21.72 | 19.65 | 20.86 | +3.05% | 4.82 | 14.95% |
| 2025-08-13 | 20.57 | 20.58 | 19.98 | 20.24 | -1.41% | 2.90 | 9.17% |
| 2025-08-12 | 20.16 | 21.20 | 19.99 | 20.53 | +1.13% | 3.89 | 11.99% |
| 2025-08-11 | 19.86 | 20.41 | 19.65 | 20.30 | +1.75% | 3.73 | 11.84% |
| 2025-08-08 | 18.78 | 21.20 | 18.68 | 19.96 | +7.17% | 5.07 | 16.32% |
| 2025-08-07 | 18.68 | 19.18 | 18.59 | 18.62 | -0.48% | 1.50 | 5.09% |
| 2025-08-06 | 18.76 | 18.96 | 18.60 | 18.71 | -0.27% | 0.80 | 2.72% |
| 2025-08-05 | 18.63 | 18.90 | 18.52 | 18.76 | +0.64% | 0.99 | 3.37% |
| 2025-08-04 | 18.40 | 18.67 | 18.26 | 18.64 | +0.38% | 0.83 | 2.87% |
| 2025-08-01 | 18.35 | 18.79 | 18.35 | 18.57 | +0.92% | 0.95 | 3.26% |
| 2025-07-31 | 18.68 | 18.89 | 18.29 | 18.40 | -1.91% | 1.11 | 3.80% |
| 2025-07-30 | 18.91 | 19.03 | 18.60 | 18.76 | -0.89% | 1.19 | 4.04% |
| 2025-07-29 | 19.05 | 19.10 | 18.69 | 18.93 | -0.89% | 1.43 | 4.85% |
| 2025-07-28 | 19.04 | 19.33 | 18.98 | 19.10 | -0.05% | 0.78 | 2.59% |
| 2025-07-25 | 19.13 | 19.32 | 18.87 | 19.11 | +0.16% | 1.16 | 3.88% |
| 2025-07-24 | 18.79 | 19.11 | 18.67 | 19.08 | +1.92% | 1.22 | 4.11% |
| 2025-07-23 | 18.88 | 19.41 | 18.69 | 18.72 | -1.16% | 1.39 | 4.66% |