美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.77 | 19.11 | 18.66 | 18.94 | +0.90% | 1.43 | 4.83% |
| 2025-07-21 | 18.52 | 19.11 | 18.45 | 18.77 | +1.40% | 1.59 | 5.39% |
| 2025-07-18 | 18.57 | 18.80 | 18.39 | 18.51 | -0.38% | 1.10 | 3.79% |
| 2025-07-17 | 18.48 | 18.61 | 18.42 | 18.58 | -0.11% | 0.87 | 2.99% |
| 2025-07-16 | 18.49 | 18.69 | 18.44 | 18.60 | +0.11% | 0.79 | 2.73% |
| 2025-07-15 | 18.61 | 18.85 | 18.40 | 18.58 | -0.53% | 1.15 | 3.93% |
| 2025-07-14 | 18.65 | 18.78 | 18.42 | 18.68 | +0.16% | 1.32 | 4.52% |
| 2025-07-11 | 17.88 | 19.32 | 17.83 | 18.65 | +3.83% | 2.86 | 9.80% |
| 2025-07-10 | 17.84 | 18.10 | 17.73 | 17.96 | +0.61% | 0.81 | 2.87% |
| 2025-07-09 | 18.05 | 18.05 | 17.81 | 17.85 | -1.38% | 0.87 | 3.12% |
| 2025-07-08 | 18.05 | 18.23 | 17.81 | 18.10 | -0.27% | 1.41 | 5.00% |
| 2025-07-07 | 18.03 | 18.37 | 17.91 | 18.15 | +0.94% | 1.38 | 4.84% |
| 2025-07-04 | 17.88 | 18.28 | 17.85 | 17.98 | +1.69% | 1.91 | 6.73% |
| 2025-07-03 | 17.63 | 17.88 | 17.63 | 17.68 | -0.17% | 0.79 | 2.82% |
| 2025-07-02 | 17.96 | 18.15 | 17.57 | 17.71 | -1.98% | 1.52 | 5.47% |
| 2025-07-01 | 17.51 | 18.56 | 17.47 | 18.07 | +2.83% | 1.97 | 6.90% |
| 2025-06-30 | 17.23 | 17.58 | 17.14 | 17.57 | +2.26% | 0.85 | 3.10% |
| 2025-06-27 | 17.14 | 17.33 | 17.14 | 17.19 | 0.00% | 0.55 | 2.05% |
| 2025-06-26 | 17.33 | 17.59 | 17.12 | 17.19 | -1.09% | 0.76 | 2.79% |
| 2025-06-25 | 17.06 | 17.43 | 16.87 | 17.37 | +1.75% | 0.99 | 3.69% |