美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.70 | 17.10 | 16.69 | 17.08 | +2.27% | 0.74 | 2.77% |
| 2025-06-23 | 16.56 | 16.75 | 16.44 | 16.70 | +0.72% | 0.57 | 2.18% |
| 2025-06-20 | 16.88 | 17.04 | 16.56 | 16.58 | -2.35% | 0.72 | 2.74% |
| 2025-06-19 | 16.92 | 17.14 | 16.87 | 16.98 | 0.00% | 0.61 | 2.31% |
| 2025-06-18 | 17.12 | 17.23 | 16.93 | 16.98 | -1.22% | 0.78 | 2.93% |
| 2025-06-17 | 17.19 | 17.78 | 17.14 | 17.19 | +0.70% | 1.54 | 5.65% |
| 2025-06-16 | 16.94 | 17.12 | 16.93 | 17.07 | +0.18% | 0.51 | 1.92% |
| 2025-06-13 | 17.34 | 17.42 | 16.95 | 17.04 | -2.17% | 0.74 | 2.77% |
| 2025-06-12 | 17.53 | 17.68 | 17.38 | 17.41 | -0.91% | 0.68 | 2.50% |
| 2025-06-11 | 17.58 | 17.71 | 17.38 | 17.57 | -0.06% | 0.89 | 3.23% |
| 2025-06-10 | 17.36 | 18.10 | 17.27 | 17.58 | +0.97% | 1.71 | 6.19% |
| 2025-06-09 | 17.09 | 17.51 | 16.85 | 17.41 | +2.52% | 1.42 | 5.26% |
| 2025-06-06 | 16.68 | 17.05 | 16.67 | 16.99 | +1.61% | 0.85 | 3.23% |
| 2025-06-05 | 17.02 | 17.04 | 16.62 | 16.72 | -1.35% | 0.83 | 3.14% |
| 2025-06-04 | 17.01 | 17.08 | 16.88 | 16.95 | -0.04% | 0.60 | 2.25% |
| 2025-06-03 | 16.74 | 16.99 | 16.60 | 16.95 | +1.10% | 0.54 | 2.02% |
| 2025-05-30 | 16.83 | 16.93 | 16.72 | 16.77 | -0.84% | 0.51 | 1.93% |
| 2025-05-29 | 16.57 | 16.93 | 16.54 | 16.91 | +2.54% | 0.75 | 2.84% |
| 2025-05-28 | 16.68 | 16.74 | 16.46 | 16.49 | -1.23% | 0.53 | 2.00% |
| 2025-05-27 | 16.84 | 16.89 | 16.61 | 16.70 | -1.22% | 0.59 | 2.23% |