美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.12 | 17.13 | 16.83 | 16.90 | -1.16% | 0.54 | 2.03% |
| 2025-05-23 | 17.06 | 17.51 | 17.06 | 17.10 | -0.17% | 0.79 | 2.88% |
| 2025-05-22 | 17.32 | 17.56 | 17.12 | 17.13 | -1.43% | 0.55 | 2.01% |
| 2025-05-21 | 17.32 | 17.70 | 17.20 | 17.38 | +0.37% | 0.81 | 2.93% |
| 2025-05-20 | 17.24 | 17.44 | 17.19 | 17.32 | +0.45% | 0.65 | 2.38% |
| 2025-05-19 | 17.31 | 17.37 | 17.10 | 17.24 | -0.41% | 0.59 | 2.17% |
| 2025-05-16 | 17.27 | 17.36 | 17.12 | 17.31 | -0.08% | 0.68 | 2.51% |
| 2025-05-15 | 17.52 | 17.72 | 17.18 | 17.32 | -1.33% | 0.92 | 3.36% |
| 2025-05-14 | 18.23 | 18.38 | 17.39 | 17.56 | -4.44% | 1.66 | 5.94% |
| 2025-05-13 | 18.73 | 18.89 | 18.24 | 18.37 | -0.99% | 1.08 | 3.71% |
| 2025-05-12 | 18.27 | 18.85 | 18.01 | 18.56 | +3.24% | 1.50 | 5.14% |
| 2025-05-09 | 17.73 | 18.06 | 17.66 | 17.98 | +1.36% | 0.90 | 3.19% |
| 2025-05-08 | 17.29 | 17.87 | 17.14 | 17.73 | +2.80% | 0.92 | 3.29% |
| 2025-05-07 | 17.54 | 17.63 | 17.13 | 17.25 | +0.08% | 1.00 | 3.63% |
| 2025-05-06 | 16.88 | 17.24 | 16.80 | 17.24 | +2.71% | 0.98 | 3.65% |