美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 26.59 | 26.72 | 25.94 | 26.44 | -1.08% | 2.27 | 2.31% |
| 2026-04-20 | 26.10 | 26.88 | 25.95 | 26.73 | +2.02% | 1.92 | 1.94% |
| 2026-04-17 | 26.08 | 26.35 | 25.81 | 26.20 | -0.04% | 1.56 | 1.60% |
| 2026-04-16 | 26.06 | 26.32 | 25.82 | 26.21 | +0.61% | 1.33 | 1.36% |
| 2026-04-15 | 26.69 | 26.88 | 26.03 | 26.05 | -1.66% | 1.72 | 1.76% |
| 2026-04-14 | 26.39 | 26.65 | 26.20 | 26.49 | +1.26% | 1.89 | 1.92% |
| 2026-04-13 | 25.94 | 26.65 | 25.83 | 26.16 | +0.27% | 1.99 | 2.03% |
| 2026-04-10 | 25.80 | 26.62 | 25.77 | 26.09 | +1.87% | 1.73 | 1.77% |
| 2026-04-09 | 26.26 | 26.30 | 25.56 | 25.61 | -2.88% | 1.58 | 1.64% |
| 2026-04-08 | 25.45 | 26.42 | 25.24 | 26.37 | +5.95% | 2.06 | 2.13% |
| 2026-04-07 | 25.01 | 25.33 | 24.75 | 24.89 | -0.28% | 1.30 | 1.39% |
| 2026-04-03 | 25.66 | 25.66 | 24.89 | 24.96 | -2.69% | 1.65 | 1.75% |
| 2026-04-02 | 26.99 | 27.00 | 25.45 | 25.65 | -3.43% | 2.97 | 3.07% |
| 2026-04-01 | 26.10 | 26.86 | 25.70 | 26.56 | +4.44% | 2.51 | 2.55% |
| 2026-03-31 | 25.51 | 26.08 | 25.41 | 25.43 | -0.16% | 1.96 | 2.04% |
| 2026-03-30 | 25.19 | 25.61 | 25.01 | 25.47 | -0.31% | 1.36 | 1.44% |
| 2026-03-27 | 24.87 | 25.67 | 24.80 | 25.55 | +1.23% | 1.16 | 1.22% |
| 2026-03-26 | 25.95 | 26.06 | 25.12 | 25.24 | -2.36% | 1.26 | 1.33% |
| 2026-03-25 | 25.08 | 26.09 | 24.87 | 25.85 | +3.86% | 2.00 | 2.08% |
| 2026-03-24 | 24.66 | 24.94 | 24.26 | 24.89 | +3.06% | 1.63 | 1.78% |