美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.02 | 25.30 | 23.92 | 24.15 | -5.37% | 2.48 | 2.70% |
| 2026-03-20 | 26.44 | 26.59 | 25.50 | 25.52 | -2.93% | 1.97 | 2.04% |
| 2026-03-19 | 26.80 | 26.89 | 26.20 | 26.29 | -3.13% | 2.08 | 2.10% |
| 2026-03-18 | 27.00 | 27.54 | 26.89 | 27.14 | +0.67% | 2.27 | 2.24% |
| 2026-03-17 | 28.20 | 28.39 | 26.88 | 26.96 | -4.53% | 4.06 | 3.96% |
| 2026-03-16 | 28.66 | 29.25 | 27.97 | 28.24 | -1.36% | 4.72 | 4.43% |
| 2026-03-13 | 28.77 | 30.50 | 27.96 | 28.63 | -1.07% | 6.57 | 6.07% |
| 2026-03-12 | 29.02 | 29.33 | 28.71 | 28.94 | -0.82% | 2.70 | 2.49% |
| 2026-03-11 | 29.50 | 30.50 | 28.95 | 29.18 | +0.14% | 5.38 | 4.86% |
| 2026-03-10 | 29.37 | 29.58 | 28.86 | 29.14 | 0.00% | 2.32 | 2.13% |
| 2026-03-09 | 28.60 | 29.35 | 28.30 | 29.14 | -1.22% | 3.41 | 3.19% |
| 2026-03-06 | 28.68 | 30.48 | 28.50 | 29.50 | +1.97% | 4.17 | 3.74% |
| 2026-03-05 | 28.60 | 29.64 | 28.34 | 28.93 | +3.51% | 3.54 | 3.27% |
| 2026-03-04 | 28.12 | 28.55 | 27.61 | 27.95 | -1.79% | 3.20 | 3.06% |
| 2026-03-03 | 30.59 | 30.95 | 28.30 | 28.46 | -7.90% | 4.23 | 3.88% |
| 2026-03-02 | 30.16 | 31.37 | 30.10 | 30.90 | -1.18% | 3.12 | 2.72% |
| 2026-02-27 | 30.10 | 31.35 | 29.95 | 31.27 | +3.89% | 4.59 | 3.98% |
| 2026-02-26 | 32.70 | 32.96 | 29.59 | 30.10 | -8.76% | 6.91 | 6.05% |
| 2026-02-25 | 32.74 | 33.45 | 32.32 | 32.99 | +0.40% | 3.39 | 2.76% |
| 2026-02-24 | 34.00 | 34.06 | 31.74 | 32.86 | -5.79% | 5.55 | 4.54% |