美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 32.66 | 35.39 | 32.32 | 34.88 | +6.57% | 8.60 | 6.75% |
| 2026-02-12 | 31.76 | 33.07 | 31.71 | 32.73 | +2.35% | 3.43 | 2.83% |
| 2026-02-11 | 31.62 | 32.90 | 31.60 | 31.98 | +0.79% | 3.22 | 2.67% |
| 2026-02-10 | 32.01 | 32.10 | 31.60 | 31.73 | -1.31% | 1.88 | 1.59% |
| 2026-02-09 | 31.28 | 32.18 | 31.02 | 32.15 | +4.65% | 3.30 | 2.78% |
| 2026-02-06 | 30.80 | 31.29 | 30.46 | 30.72 | -2.13% | 2.53 | 2.19% |
| 2026-02-05 | 31.89 | 32.29 | 31.10 | 31.39 | -1.97% | 3.23 | 2.74% |
| 2026-02-04 | 31.60 | 32.15 | 31.17 | 32.02 | +0.25% | 2.89 | 2.45% |
| 2026-02-03 | 31.44 | 32.30 | 31.33 | 31.94 | +4.01% | 3.06 | 2.58% |
| 2026-02-02 | 30.85 | 31.88 | 30.70 | 30.71 | -1.13% | 3.17 | 2.72% |
| 2026-01-30 | 31.96 | 31.99 | 30.62 | 31.06 | -1.52% | 3.11 | 2.68% |
| 2026-01-29 | 31.73 | 33.60 | 31.42 | 31.54 | +0.38% | 7.12 | 5.84% |
| 2026-01-28 | 32.38 | 32.57 | 31.29 | 31.42 | -3.83% | 3.40 | 2.87% |
| 2026-01-27 | 32.20 | 32.89 | 31.30 | 32.67 | +1.52% | 4.42 | 3.70% |
| 2026-01-26 | 34.05 | 34.46 | 32.00 | 32.18 | -5.46% | 5.96 | 4.83% |
| 2026-01-23 | 33.51 | 35.00 | 32.81 | 34.04 | +4.13% | 9.68 | 7.59% |
| 2026-01-22 | 32.43 | 33.08 | 32.23 | 32.69 | +0.34% | 3.66 | 3.01% |
| 2026-01-21 | 32.12 | 33.42 | 31.68 | 32.58 | +0.80% | 5.30 | 4.35% |
| 2026-01-20 | 32.02 | 32.69 | 31.02 | 32.32 | -0.40% | 6.52 | 5.47% |
| 2026-01-19 | 32.94 | 33.13 | 32.33 | 32.45 | -0.76% | 4.55 | 3.74% |