美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 34.41 | 34.76 | 32.68 | 32.70 | -5.33% | 7.08 | 5.72% |
| 2026-01-15 | 35.32 | 36.80 | 33.60 | 34.54 | -3.60% | 10.63 | 8.20% |
| 2026-01-14 | 36.00 | 37.86 | 35.10 | 35.83 | -2.32% | 13.32 | 9.79% |
| 2026-01-13 | 38.30 | 38.87 | 35.80 | 36.68 | -6.93% | 15.85 | 11.53% |
| 2026-01-12 | 37.88 | 40.13 | 37.59 | 39.41 | +4.95% | 21.03 | 14.48% |
| 2026-01-09 | 40.11 | 40.20 | 37.23 | 37.55 | -11.81% | 21.85 | 15.25% |
| 2026-01-08 | 42.30 | 43.30 | 38.47 | 42.58 | +2.45% | 30.24 | 19.58% |
| 2026-01-07 | 41.56 | 41.56 | 39.03 | 41.56 | +20.01% | 33.00 | 21.44% |
| 2026-01-06 | 34.63 | 34.63 | 34.63 | 34.63 | +19.99% | 1.36 | 1.05% |
| 2026-01-05 | 28.86 | 28.86 | 28.86 | 28.86 | +20.00% | 2.13 | 1.98% |
| 2025-12-31 | 24.71 | 24.96 | 23.91 | 24.05 | -3.80% | 1.78 | 1.97% |
| 2025-12-30 | 24.56 | 25.08 | 24.20 | 25.00 | -0.16% | 2.87 | 3.12% |
| 2025-12-29 | 23.47 | 25.07 | 23.03 | 25.04 | +8.30% | 4.82 | 5.28% |
| 2025-12-26 | 23.65 | 23.99 | 23.06 | 23.12 | -2.24% | 1.98 | 2.27% |
| 2025-12-25 | 22.99 | 24.10 | 22.79 | 23.65 | +4.18% | 4.02 | 4.56% |
| 2025-12-24 | 21.91 | 22.87 | 21.63 | 22.70 | +3.65% | 2.20 | 2.64% |
| 2025-12-23 | 22.12 | 22.18 | 21.80 | 21.90 | -0.41% | 0.69 | 0.84% |
| 2025-12-22 | 21.79 | 22.35 | 21.69 | 21.99 | +0.46% | 1.22 | 1.48% |
| 2025-12-19 | 21.98 | 22.06 | 21.62 | 21.89 | +0.60% | 1.03 | 1.26% |
| 2025-12-18 | 21.18 | 22.23 | 21.10 | 21.76 | +2.45% | 1.66 | 2.03% |