美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.60 | 21.30 | 20.50 | 21.24 | +2.96% | 0.92 | 1.18% |
| 2025-12-16 | 20.93 | 21.05 | 20.52 | 20.63 | -2.04% | 0.55 | 0.72% |
| 2025-12-15 | 20.87 | 21.55 | 20.87 | 21.06 | +1.01% | 1.00 | 1.26% |
| 2025-12-12 | 20.87 | 21.37 | 20.70 | 20.85 | -0.48% | 0.91 | 1.16% |
| 2025-12-11 | 20.57 | 21.35 | 20.51 | 20.95 | +2.20% | 1.22 | 1.56% |
| 2025-12-10 | 20.40 | 20.57 | 20.22 | 20.50 | +0.20% | 0.81 | 1.06% |
| 2025-12-09 | 21.01 | 21.28 | 20.35 | 20.46 | -3.08% | 1.20 | 1.55% |
| 2025-12-08 | 21.30 | 21.42 | 21.05 | 21.11 | -1.08% | 0.95 | 1.20% |
| 2025-12-05 | 21.40 | 21.55 | 21.04 | 21.34 | -0.46% | 1.01 | 1.27% |
| 2025-12-04 | 21.12 | 21.74 | 20.72 | 21.44 | +1.03% | 1.34 | 1.68% |
| 2025-12-03 | 21.37 | 22.11 | 21.12 | 21.22 | +0.42% | 1.58 | 1.97% |
| 2025-12-02 | 21.09 | 21.17 | 20.81 | 21.13 | +0.09% | 0.57 | 0.72% |
| 2025-12-01 | 21.17 | 21.29 | 20.99 | 21.11 | -0.19% | 0.61 | 0.77% |
| 2025-11-28 | 21.01 | 21.27 | 20.93 | 21.15 | +0.66% | 0.67 | 0.85% |
| 2025-11-27 | 20.79 | 21.30 | 20.69 | 21.01 | +0.96% | 0.79 | 1.01% |
| 2025-11-26 | 20.89 | 21.20 | 20.78 | 20.81 | -0.29% | 0.62 | 0.78% |
| 2025-11-25 | 20.76 | 21.20 | 20.65 | 20.87 | +0.58% | 0.72 | 0.92% |
| 2025-11-24 | 20.24 | 20.99 | 20.24 | 20.75 | +2.51% | 0.89 | 1.15% |
| 2025-11-21 | 20.92 | 21.10 | 20.24 | 20.24 | -3.79% | 0.84 | 1.08% |
| 2025-11-20 | 20.99 | 21.17 | 20.86 | 21.04 | +0.62% | 0.64 | 0.81% |