美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.36 | 24.01 | 22.55 | 23.74 | +6.53% | 3.00 | 3.43% |
| 2025-10-21 | 22.28 | 22.50 | 22.23 | 22.29 | -0.18% | 0.78 | 0.93% |
| 2025-10-20 | 22.22 | 22.67 | 22.13 | 22.33 | +0.99% | 0.81 | 0.96% |
| 2025-10-17 | 22.96 | 23.20 | 21.92 | 22.11 | -4.06% | 1.19 | 1.40% |
| 2025-10-16 | 22.97 | 23.69 | 22.66 | 23.04 | -0.04% | 1.34 | 1.55% |
| 2025-10-15 | 22.49 | 23.11 | 22.22 | 23.05 | +2.71% | 1.25 | 3.48% |
| 2025-10-14 | 23.50 | 23.61 | 22.41 | 22.45 | -3.22% | 1.70 | 4.74% |
| 2025-10-13 | 22.88 | 23.41 | 22.43 | 23.19 | -2.10% | 1.28 | 3.54% |
| 2025-10-10 | 23.91 | 24.23 | 23.61 | 23.69 | -1.82% | 1.11 | 2.97% |
| 2025-10-09 | 25.09 | 25.10 | 23.72 | 24.13 | -3.27% | 1.96 | 5.18% |
| 2025-09-30 | 24.39 | 25.21 | 24.03 | 24.95 | +3.09% | 2.22 | 5.74% |
| 2025-09-29 | 23.93 | 24.44 | 23.04 | 24.20 | +0.62% | 2.31 | 6.21% |
| 2025-09-26 | 24.01 | 24.61 | 23.81 | 24.05 | -0.25% | 1.23 | 3.25% |
| 2025-09-25 | 25.27 | 25.27 | 24.03 | 24.11 | -2.85% | 2.11 | 5.55% |
| 2025-09-24 | 24.31 | 25.01 | 24.05 | 24.82 | +1.76% | 2.13 | 5.58% |
| 2025-09-23 | 25.35 | 25.54 | 23.89 | 24.39 | -4.23% | 2.51 | 6.56% |
| 2025-09-22 | 25.42 | 25.88 | 25.34 | 25.46 | +0.20% | 1.56 | 3.88% |
| 2025-09-19 | 26.25 | 26.34 | 25.26 | 25.41 | -3.19% | 3.16 | 7.84% |
| 2025-09-18 | 27.21 | 27.72 | 25.78 | 26.25 | -3.52% | 5.14 | 12.24% |
| 2025-09-17 | 28.10 | 28.27 | 26.96 | 27.21 | -2.95% | 4.22 | 9.81% |