美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 25.78 | 28.77 | 25.41 | 28.03 | +8.90% | 7.41 | 17.32% |
| 2025-09-15 | 26.20 | 26.49 | 25.58 | 25.74 | -1.97% | 2.63 | 6.45% |
| 2025-09-12 | 26.46 | 26.70 | 25.44 | 26.26 | -0.75% | 4.25 | 10.40% |
| 2025-09-11 | 25.89 | 26.84 | 24.91 | 26.46 | +0.23% | 4.67 | 11.43% |
| 2025-09-10 | 24.62 | 26.62 | 24.52 | 26.40 | +6.98% | 6.01 | 14.85% |
| 2025-09-09 | 25.70 | 25.75 | 24.61 | 24.68 | -4.14% | 3.92 | 9.97% |
| 2025-09-08 | 25.02 | 26.08 | 24.99 | 25.74 | +1.53% | 4.60 | 11.48% |
| 2025-09-05 | 24.78 | 25.44 | 24.47 | 25.35 | +3.33% | 4.68 | 11.94% |
| 2025-09-04 | 24.31 | 25.06 | 24.22 | 24.54 | +0.12% | 4.02 | 10.41% |
| 2025-09-03 | 24.65 | 25.49 | 24.32 | 24.51 | -1.40% | 3.87 | 9.95% |
| 2025-09-02 | 25.58 | 26.84 | 24.33 | 24.86 | -1.03% | 5.28 | 13.32% |
| 2025-09-01 | 24.11 | 25.62 | 23.72 | 25.12 | +4.65% | 6.71 | 17.40% |
| 2025-08-29 | 25.09 | 25.09 | 23.55 | 24.00 | -4.25% | 5.56 | 14.69% |
| 2025-08-28 | 25.40 | 26.22 | 24.07 | 25.07 | -1.64% | 6.03 | 15.39% |
| 2025-08-27 | 24.87 | 27.89 | 24.87 | 25.48 | +4.45% | 12.20 | 29.63% |
| 2025-08-26 | 26.55 | 27.06 | 24.26 | 24.40 | -8.00% | 8.83 | 22.49% |
| 2025-08-25 | 24.56 | 27.20 | 24.56 | 26.52 | +14.49% | 11.68 | 28.35% |
| 2025-08-22 | 22.54 | 23.67 | 22.28 | 23.16 | -0.64% | 7.97 | 22.19% |
| 2025-08-21 | 19.82 | 23.59 | 19.82 | 23.31 | +18.00% | 11.82 | 33.93% |
| 2025-08-20 | 20.03 | 20.15 | 19.38 | 19.76 | -1.69% | 2.82 | 9.13% |