丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 65.71 | 65.98 | 64.48 | 64.50 | -2.99% | 4.85 | 11.61% |
| 2025-07-21 | 64.98 | 67.00 | 63.98 | 66.49 | +4.76% | 8.40 | 19.93% |
| 2025-07-18 | 63.30 | 63.62 | 62.42 | 63.47 | +0.27% | 3.31 | 8.19% |
| 2025-07-17 | 62.05 | 64.35 | 61.82 | 63.30 | +1.36% | 4.28 | 10.58% |
| 2025-07-16 | 62.00 | 63.61 | 61.43 | 62.45 | +0.92% | 4.03 | 10.05% |
| 2025-07-15 | 62.00 | 62.30 | 61.05 | 61.88 | -0.45% | 3.18 | 8.05% |
| 2025-07-14 | 60.86 | 62.88 | 60.63 | 62.16 | +2.12% | 4.88 | 12.30% |
| 2025-07-11 | 58.93 | 61.43 | 58.41 | 60.87 | +3.26% | 3.62 | 9.36% |
| 2025-07-10 | 59.18 | 59.69 | 58.73 | 58.95 | -2.01% | 2.50 | 6.60% |
| 2025-07-09 | 61.50 | 62.50 | 59.98 | 60.16 | +0.17% | 4.75 | 12.06% |
| 2025-07-08 | 59.20 | 60.39 | 58.85 | 60.06 | +1.59% | 1.88 | 4.90% |
| 2025-07-07 | 60.13 | 60.13 | 58.81 | 59.12 | -1.68% | 1.72 | 4.55% |
| 2025-07-04 | 60.10 | 61.50 | 59.00 | 60.13 | +0.05% | 3.06 | 7.93% |
| 2025-07-03 | 59.45 | 60.71 | 59.01 | 60.10 | +0.48% | 1.95 | 5.10% |
| 2025-07-02 | 61.30 | 61.30 | 59.22 | 59.81 | -2.08% | 1.88 | 4.90% |
| 2025-07-01 | 61.85 | 61.98 | 60.20 | 61.08 | -1.21% | 2.41 | 6.17% |
| 2025-06-30 | 61.30 | 62.22 | 61.07 | 61.83 | +1.19% | 2.34 | 5.91% |
| 2025-06-27 | 61.51 | 62.00 | 60.82 | 61.10 | -0.57% | 2.29 | 5.80% |
| 2025-06-26 | 61.96 | 63.86 | 61.40 | 61.45 | -1.16% | 3.75 | 9.39% |
| 2025-06-25 | 61.15 | 62.68 | 60.50 | 62.17 | +1.58% | 4.85 | 12.23% |