丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 57.11 | 61.22 | 57.11 | 61.20 | +7.77% | 5.70 | 14.82% |
| 2025-06-23 | 56.00 | 57.46 | 55.80 | 56.79 | -1.20% | 2.18 | 5.98% |
| 2025-06-20 | 59.66 | 60.23 | 57.39 | 57.48 | -4.60% | 3.23 | 8.60% |
| 2025-06-19 | 57.97 | 62.77 | 57.21 | 60.25 | +3.63% | 5.96 | 15.55% |
| 2025-06-18 | 57.34 | 58.39 | 56.81 | 58.14 | +1.41% | 1.79 | 4.85% |
| 2025-06-17 | 57.25 | 57.87 | 56.78 | 57.33 | 0.00% | 1.41 | 3.85% |
| 2025-06-16 | 56.61 | 58.05 | 56.48 | 57.33 | +0.40% | 1.64 | 4.45% |
| 2025-06-13 | 58.10 | 58.68 | 56.93 | 57.10 | -2.78% | 1.74 | 4.72% |
| 2025-06-12 | 59.27 | 59.59 | 58.49 | 58.73 | -0.91% | 1.44 | 3.79% |
| 2025-06-11 | 59.02 | 59.75 | 58.76 | 59.27 | +0.66% | 1.96 | 5.16% |
| 2025-06-10 | 59.86 | 59.93 | 57.19 | 58.88 | -1.62% | 2.95 | 7.85% |
| 2025-06-09 | 59.73 | 60.53 | 59.32 | 59.85 | +0.64% | 2.27 | 5.89% |
| 2025-06-06 | 59.83 | 60.05 | 59.03 | 59.47 | -1.03% | 1.93 | 5.07% |
| 2025-06-05 | 59.41 | 60.53 | 58.23 | 60.09 | +1.66% | 3.21 | 8.39% |
| 2025-06-04 | 59.93 | 59.93 | 58.85 | 59.11 | +0.20% | 1.91 | 5.02% |
| 2025-06-03 | 58.89 | 59.49 | 58.14 | 58.99 | +0.10% | 1.42 | 3.75% |
| 2025-05-30 | 61.20 | 61.20 | 58.62 | 58.93 | -3.70% | 2.14 | 5.61% |
| 2025-05-29 | 60.73 | 62.07 | 60.39 | 61.20 | +0.69% | 2.29 | 5.83% |
| 2025-05-28 | 62.83 | 63.13 | 60.42 | 60.78 | -2.45% | 2.52 | 6.39% |
| 2025-05-27 | 64.43 | 64.44 | 62.10 | 62.31 | -3.32% | 2.06 | 5.10% |