丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 63.95 | 64.92 | 63.01 | 64.44 | +1.26% | 2.23 | 5.42% |
| 2025-05-23 | 64.45 | 66.00 | 63.43 | 63.64 | -1.79% | 2.79 | 6.71% |
| 2025-05-22 | 66.36 | 66.89 | 64.70 | 64.80 | -2.05% | 2.10 | 4.99% |
| 2025-05-21 | 67.34 | 67.40 | 65.82 | 66.16 | -1.72% | 2.12 | 4.98% |
| 2025-05-20 | 67.09 | 68.72 | 65.72 | 67.32 | +0.34% | 2.68 | 6.21% |
| 2025-05-19 | 67.92 | 68.19 | 65.39 | 67.09 | -1.50% | 2.86 | 6.69% |
| 2025-05-16 | 67.92 | 70.18 | 67.77 | 68.11 | -0.31% | 2.76 | 6.22% |
| 2025-05-15 | 70.92 | 70.92 | 68.07 | 68.32 | -3.50% | 3.19 | 7.22% |
| 2025-05-14 | 71.07 | 72.10 | 70.12 | 70.80 | -0.87% | 3.44 | 7.56% |
| 2025-05-13 | 74.02 | 74.38 | 71.30 | 71.42 | -1.13% | 5.02 | 10.76% |
| 2025-05-12 | 70.82 | 72.68 | 70.32 | 72.23 | +4.01% | 4.45 | 9.67% |
| 2025-05-09 | 71.67 | 71.87 | 68.58 | 69.45 | -3.56% | 3.81 | 8.52% |
| 2025-05-08 | 71.62 | 73.40 | 71.06 | 72.01 | +0.33% | 3.92 | 8.44% |
| 2025-05-07 | 73.51 | 73.91 | 70.29 | 71.78 | -1.41% | 5.45 | 11.74% |
| 2025-05-06 | 72.41 | 73.07 | 70.41 | 72.80 | +2.04% | 5.81 | 12.56% |