丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 52.00 | 54.23 | 51.00 | 51.88 | -1.39% | 1.28 | 3.77% |
| 2026-03-20 | 54.80 | 55.08 | 52.57 | 52.61 | -3.79% | 0.81 | 2.37% |
| 2026-03-19 | 55.77 | 55.83 | 54.30 | 54.68 | -3.05% | 0.83 | 2.35% |
| 2026-03-18 | 56.39 | 56.54 | 55.52 | 56.40 | +0.93% | 0.46 | 1.28% |
| 2026-03-17 | 57.38 | 57.41 | 55.85 | 55.88 | -1.98% | 0.58 | 1.61% |
| 2026-03-16 | 56.70 | 57.01 | 56.00 | 57.01 | +0.65% | 0.53 | 1.47% |
| 2026-03-13 | 57.14 | 57.64 | 56.50 | 56.64 | -1.70% | 0.55 | 1.50% |
| 2026-03-12 | 58.71 | 58.90 | 57.30 | 57.62 | -1.76% | 0.80 | 2.15% |
| 2026-03-11 | 59.79 | 60.19 | 58.51 | 58.65 | -1.78% | 0.99 | 2.62% |
| 2026-03-10 | 58.68 | 59.86 | 58.36 | 59.71 | +2.97% | 1.40 | 3.69% |
| 2026-03-09 | 56.99 | 58.22 | 56.04 | 57.99 | +0.05% | 0.96 | 2.63% |
| 2026-03-06 | 56.48 | 58.30 | 56.48 | 57.96 | +0.64% | 0.85 | 2.28% |
| 2026-03-05 | 58.28 | 58.45 | 57.01 | 57.59 | +0.33% | 1.18 | 3.18% |
| 2026-03-04 | 56.00 | 58.45 | 55.06 | 57.40 | +2.01% | 1.58 | 4.30% |
| 2026-03-03 | 59.60 | 59.73 | 56.15 | 56.27 | -5.00% | 1.57 | 4.25% |
| 2026-03-02 | 62.12 | 62.30 | 59.05 | 59.23 | -6.46% | 2.09 | 5.41% |
| 2026-02-27 | 63.22 | 63.50 | 62.54 | 63.32 | +0.25% | 1.17 | 2.89% |
| 2026-02-26 | 63.40 | 63.87 | 63.03 | 63.16 | -0.38% | 1.21 | 2.96% |
| 2026-02-25 | 64.00 | 64.49 | 63.12 | 63.40 | -0.92% | 1.29 | 3.17% |
| 2026-02-24 | 67.40 | 67.58 | 63.91 | 63.99 | -2.47% | 1.93 | 4.65% |