丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 65.30 | 66.46 | 64.96 | 65.61 | +0.77% | 1.85 | 4.38% |
| 2026-02-12 | 63.97 | 66.00 | 63.63 | 65.11 | +2.44% | 2.52 | 6.02% |
| 2026-02-11 | 63.62 | 64.41 | 63.00 | 63.56 | -0.52% | 1.09 | 2.67% |
| 2026-02-10 | 64.00 | 64.78 | 63.26 | 63.89 | -0.17% | 1.86 | 4.53% |
| 2026-02-09 | 64.28 | 64.50 | 63.01 | 64.00 | +0.46% | 2.07 | 5.07% |
| 2026-02-06 | 61.53 | 65.00 | 61.53 | 63.71 | +2.12% | 2.01 | 4.90% |
| 2026-02-05 | 62.98 | 63.60 | 62.15 | 62.39 | -2.10% | 1.11 | 2.76% |
| 2026-02-04 | 64.88 | 65.31 | 62.80 | 63.73 | -2.15% | 1.65 | 4.04% |
| 2026-02-03 | 61.82 | 65.49 | 61.20 | 65.13 | +6.37% | 3.04 | 7.42% |
| 2026-02-02 | 62.49 | 63.83 | 61.12 | 61.23 | -2.92% | 1.53 | 3.81% |
| 2026-01-30 | 63.79 | 64.18 | 61.40 | 63.07 | -2.14% | 2.25 | 5.58% |
| 2026-01-29 | 66.00 | 69.38 | 64.45 | 64.45 | -5.00% | 3.75 | 8.79% |
| 2026-01-28 | 66.66 | 68.78 | 66.38 | 67.84 | +1.01% | 2.95 | 6.83% |
| 2026-01-27 | 67.12 | 67.48 | 63.92 | 67.16 | -0.21% | 3.55 | 8.41% |
| 2026-01-26 | 71.70 | 73.00 | 66.76 | 67.30 | -6.11% | 4.90 | 11.09% |
| 2026-01-23 | 68.90 | 72.51 | 68.90 | 71.68 | +4.05% | 6.43 | 14.03% |
| 2026-01-22 | 70.49 | 71.23 | 68.70 | 68.89 | -2.27% | 3.37 | 7.55% |
| 2026-01-21 | 68.09 | 71.31 | 67.88 | 70.49 | +1.73% | 3.72 | 8.30% |
| 2026-01-20 | 70.36 | 72.81 | 68.51 | 69.29 | -2.78% | 3.99 | 8.84% |
| 2026-01-19 | 70.50 | 73.50 | 68.35 | 71.27 | +0.03% | 6.68 | 14.62% |