丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 67.82 | 71.80 | 67.82 | 71.25 | +4.78% | 7.96 | 17.63% |
| 2026-01-15 | 67.22 | 69.73 | 67.22 | 68.00 | -0.99% | 3.84 | 8.79% |
| 2026-01-14 | 69.00 | 71.49 | 67.60 | 68.68 | -1.75% | 7.29 | 16.34% |
| 2026-01-13 | 69.50 | 73.68 | 68.38 | 69.90 | -0.27% | 10.13 | 22.14% |
| 2026-01-12 | 70.23 | 71.13 | 68.86 | 70.09 | +0.42% | 7.47 | 16.66% |
| 2026-01-09 | 72.16 | 74.00 | 69.51 | 69.80 | -4.98% | 10.56 | 23.32% |
| 2026-01-08 | 61.68 | 73.46 | 61.51 | 73.46 | +19.99% | 13.00 | 29.89% |
| 2026-01-07 | 61.78 | 62.45 | 60.82 | 61.22 | -1.11% | 2.07 | 5.25% |
| 2026-01-06 | 62.02 | 63.42 | 61.82 | 61.91 | -0.51% | 2.30 | 5.78% |
| 2026-01-05 | 62.00 | 62.80 | 61.57 | 62.23 | -0.70% | 2.67 | 6.69% |
| 2025-12-31 | 64.00 | 64.00 | 62.17 | 62.67 | -2.05% | 3.21 | 7.98% |
| 2025-12-30 | 61.03 | 65.39 | 60.51 | 63.98 | +3.71% | 5.50 | 13.59% |
| 2025-12-29 | 58.83 | 61.79 | 58.35 | 61.69 | +4.86% | 3.84 | 9.89% |
| 2025-12-26 | 58.97 | 60.20 | 58.30 | 58.83 | -0.99% | 2.28 | 6.01% |
| 2025-12-25 | 56.44 | 60.15 | 56.44 | 59.42 | +5.75% | 3.22 | 8.50% |
| 2025-12-24 | 55.60 | 56.40 | 55.51 | 56.19 | +1.06% | 0.63 | 1.74% |
| 2025-12-23 | 56.50 | 56.82 | 55.55 | 55.60 | -2.11% | 0.90 | 2.51% |
| 2025-12-22 | 56.10 | 57.12 | 55.82 | 56.80 | +2.34% | 1.38 | 3.79% |
| 2025-12-19 | 54.81 | 56.19 | 54.81 | 55.50 | +1.07% | 0.82 | 2.29% |
| 2025-12-18 | 54.73 | 55.97 | 54.62 | 54.91 | -0.56% | 0.82 | 2.31% |