丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 64.60 | 65.66 | 63.80 | 64.41 | -0.51% | 1.31 | 3.16% |
| 2025-10-21 | 64.50 | 64.75 | 63.50 | 64.74 | +0.87% | 1.21 | 2.92% |
| 2025-10-20 | 63.60 | 64.88 | 63.36 | 64.18 | +2.34% | 1.56 | 3.79% |
| 2025-10-17 | 64.66 | 65.58 | 62.51 | 62.71 | -3.57% | 1.49 | 3.64% |
| 2025-10-16 | 65.30 | 65.96 | 64.66 | 65.03 | -1.45% | 1.49 | 3.56% |
| 2025-10-15 | 63.84 | 66.36 | 62.70 | 65.99 | +3.60% | 2.42 | 5.82% |
| 2025-10-14 | 67.00 | 67.88 | 63.24 | 63.70 | -4.41% | 2.36 | 5.62% |
| 2025-10-13 | 65.00 | 66.98 | 64.25 | 66.64 | -3.10% | 2.60 | 6.13% |
| 2025-10-10 | 72.11 | 72.77 | 68.58 | 68.77 | -4.64% | 3.50 | 7.76% |
| 2025-10-09 | 72.33 | 73.19 | 71.20 | 72.12 | -0.26% | 2.86 | 6.19% |
| 2025-09-30 | 72.98 | 73.77 | 72.28 | 72.31 | -0.89% | 2.76 | 5.91% |
| 2025-09-29 | 71.82 | 73.78 | 70.60 | 72.96 | +1.01% | 3.13 | 6.74% |
| 2025-09-26 | 74.45 | 74.89 | 72.10 | 72.23 | -3.58% | 3.30 | 7.03% |
| 2025-09-25 | 74.08 | 76.80 | 74.01 | 74.91 | -0.36% | 5.34 | 11.03% |
| 2025-09-24 | 72.74 | 75.56 | 72.01 | 75.18 | +2.29% | 4.85 | 10.19% |
| 2025-09-23 | 74.52 | 75.17 | 70.88 | 73.50 | -1.37% | 5.07 | 10.86% |
| 2025-09-22 | 75.35 | 75.56 | 73.93 | 74.52 | +0.27% | 5.27 | 11.01% |
| 2025-09-19 | 76.17 | 76.50 | 74.09 | 74.32 | -3.95% | 6.28 | 13.06% |
| 2025-09-18 | 81.51 | 83.17 | 76.00 | 77.38 | -5.76% | 14.08 | 27.47% |
| 2025-09-17 | 80.33 | 85.50 | 77.80 | 82.11 | +8.53% | 18.35 | 35.22% |