国科恒泰 sz.301370

9.52 -0.10%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.50 11.57 11.42 11.42 -0.70% 0.29 0.78%
2026-02-12 11.58 11.61 11.44 11.50 -0.86% 0.35 0.93%
2026-02-11 11.64 11.66 11.58 11.60 -0.26% 0.34 0.91%
2026-02-10 11.69 11.75 11.57 11.63 -0.34% 0.46 1.22%
2026-02-09 11.65 11.69 11.60 11.67 +0.95% 0.39 1.04%
2026-02-06 11.51 11.67 11.51 11.56 0.00% 0.31 0.83%
2026-02-05 11.60 11.73 11.54 11.56 -0.43% 0.38 1.01%
2026-02-04 11.56 11.67 11.54 11.61 +0.17% 0.43 1.16%
2026-02-03 11.46 11.59 11.41 11.59 +1.85% 0.41 1.09%
2026-02-02 11.50 11.67 11.37 11.38 -2.07% 0.48 1.29%
2026-01-30 11.62 11.69 11.50 11.62 -0.26% 0.56 1.48%
2026-01-29 11.67 11.89 11.55 11.65 -1.02% 0.61 1.62%
2026-01-28 12.00 12.00 11.74 11.77 -2.00% 0.72 1.87%
2026-01-27 12.12 12.17 11.68 12.01 -1.64% 0.98 2.54%
2026-01-26 12.39 12.39 12.04 12.21 -1.37% 0.96 2.44%
2026-01-23 12.22 12.59 12.22 12.38 +1.64% 0.99 2.47%
2026-01-22 12.10 12.26 12.04 12.18 +0.66% 0.76 1.92%
2026-01-21 12.04 12.31 12.00 12.10 +0.08% 0.87 2.21%
2026-01-20 12.09 12.22 12.01 12.09 -0.25% 0.72 1.83%
2026-01-19 11.96 12.17 11.96 12.12 +0.92% 0.75 1.91%