凌玮科技 sz.301373
139.60
+12.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.37 | 28.71 | 28.21 | 28.47 | +0.21% | 0.21 | 1.85% |
| 2025-05-23 | 28.43 | 29.07 | 28.32 | 28.41 | -0.24% | 0.25 | 2.18% |
| 2025-05-22 | 29.00 | 29.22 | 28.45 | 28.48 | -1.85% | 0.25 | 2.23% |
| 2025-05-21 | 29.30 | 29.30 | 28.92 | 29.01 | -0.73% | 0.24 | 2.13% |
| 2025-05-20 | 28.90 | 29.33 | 28.64 | 29.23 | +1.18% | 0.29 | 2.51% |
| 2025-05-19 | 28.91 | 28.94 | 28.40 | 28.89 | +0.58% | 0.25 | 2.25% |
| 2025-05-16 | 28.20 | 28.86 | 28.13 | 28.72 | +1.41% | 0.32 | 2.87% |
| 2025-05-15 | 28.38 | 28.77 | 28.30 | 28.32 | -1.19% | 0.21 | 1.84% |
| 2025-05-14 | 28.97 | 29.05 | 28.35 | 28.66 | -1.25% | 0.28 | 2.49% |
| 2025-05-13 | 29.07 | 29.29 | 28.91 | 29.02 | +0.17% | 0.27 | 2.35% |
| 2025-05-12 | 28.80 | 29.18 | 28.80 | 28.97 | +0.75% | 0.25 | 2.22% |
| 2025-05-09 | 29.14 | 29.14 | 28.66 | 28.76 | -1.54% | 0.25 | 2.22% |
| 2025-05-08 | 28.93 | 29.39 | 28.76 | 29.21 | +0.50% | 0.36 | 3.14% |
| 2025-05-07 | 29.25 | 29.36 | 28.70 | 29.06 | +0.34% | 0.32 | 2.81% |
| 2025-05-06 | 28.19 | 29.01 | 28.19 | 28.96 | +2.95% | 0.35 | 3.06% |