凌玮科技 sz.301373
139.60
+12.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 36.06 | 36.57 | 35.70 | 35.83 | -0.69% | 0.52 | 3.79% |
| 2026-02-12 | 35.95 | 36.20 | 35.55 | 36.08 | +0.45% | 0.56 | 4.01% |
| 2026-02-11 | 35.42 | 36.33 | 35.40 | 35.92 | +1.04% | 0.63 | 4.53% |
| 2026-02-10 | 36.09 | 36.09 | 35.45 | 35.55 | -1.52% | 0.59 | 4.29% |
| 2026-02-09 | 35.26 | 36.20 | 35.10 | 36.10 | +3.53% | 0.89 | 6.43% |
| 2026-02-06 | 34.89 | 35.62 | 34.63 | 34.87 | -0.91% | 0.72 | 5.30% |
| 2026-02-05 | 34.88 | 36.28 | 34.88 | 35.19 | +0.46% | 0.94 | 6.85% |
| 2026-02-04 | 34.77 | 35.64 | 34.63 | 35.03 | +0.26% | 0.63 | 4.67% |
| 2026-02-03 | 35.61 | 35.83 | 34.60 | 34.94 | -0.34% | 0.82 | 6.12% |
| 2026-02-02 | 36.03 | 37.31 | 35.06 | 35.06 | -3.76% | 1.14 | 8.25% |
| 2026-01-30 | 35.31 | 36.63 | 34.88 | 36.43 | +1.70% | 1.52 | 11.08% |
| 2026-01-29 | 35.10 | 37.15 | 34.85 | 35.82 | +2.87% | 1.99 | 14.28% |
| 2026-01-28 | 35.12 | 35.49 | 34.67 | 34.82 | -1.11% | 0.51 | 3.82% |
| 2026-01-27 | 34.90 | 35.29 | 34.12 | 35.21 | +0.83% | 0.55 | 4.12% |
| 2026-01-26 | 35.33 | 35.82 | 34.80 | 34.92 | -1.13% | 0.57 | 4.24% |
| 2026-01-23 | 35.16 | 35.35 | 34.95 | 35.32 | +0.74% | 0.51 | 3.76% |
| 2026-01-22 | 35.28 | 35.31 | 34.85 | 35.06 | -0.74% | 0.44 | 3.28% |
| 2026-01-21 | 34.46 | 35.38 | 34.33 | 35.32 | +2.17% | 0.83 | 6.16% |
| 2026-01-20 | 34.67 | 35.09 | 34.32 | 34.57 | -0.40% | 0.65 | 4.84% |
| 2026-01-19 | 34.44 | 34.93 | 34.21 | 34.71 | +0.78% | 0.65 | 4.91% |