天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.92 | 28.89 | 27.25 | 27.80 | -1.42% | 6.12 | 17.40% |
| 2025-06-23 | 25.98 | 30.57 | 25.58 | 28.20 | +6.42% | 7.18 | 20.23% |
| 2025-06-20 | 25.47 | 27.00 | 24.60 | 26.50 | +2.44% | 6.81 | 20.49% |
| 2025-06-19 | 24.05 | 27.98 | 24.00 | 25.87 | +9.85% | 7.85 | 23.76% |
| 2025-06-18 | 21.98 | 23.61 | 21.70 | 23.55 | +6.32% | 2.28 | 7.97% |
| 2025-06-17 | 22.12 | 22.82 | 21.96 | 22.15 | -0.58% | 1.15 | 4.10% |
| 2025-06-16 | 21.61 | 22.35 | 21.58 | 22.28 | +1.46% | 1.40 | 5.01% |
| 2025-06-13 | 22.05 | 22.51 | 21.61 | 21.96 | -1.17% | 1.73 | 6.20% |
| 2025-06-12 | 21.98 | 22.47 | 21.61 | 22.22 | +0.82% | 2.12 | 7.61% |
| 2025-06-11 | 20.76 | 22.48 | 20.70 | 22.04 | +6.47% | 3.25 | 11.69% |
| 2025-06-10 | 21.61 | 22.00 | 20.46 | 20.70 | -6.25% | 2.05 | 7.67% |
| 2025-06-09 | 21.99 | 22.69 | 21.46 | 22.08 | +3.42% | 3.28 | 11.73% |
| 2025-06-06 | 20.20 | 21.50 | 20.13 | 21.35 | +5.54% | 1.83 | 6.86% |
| 2025-06-05 | 19.61 | 20.36 | 19.48 | 20.23 | +2.69% | 1.12 | 4.43% |
| 2025-06-04 | 19.57 | 19.91 | 19.51 | 19.70 | +0.61% | 0.62 | 2.42% |
| 2025-06-03 | 19.37 | 19.63 | 19.30 | 19.58 | +0.80% | 0.45 | 1.78% |
| 2025-05-30 | 19.91 | 19.91 | 19.36 | 19.42 | -2.73% | 0.58 | 2.30% |
| 2025-05-29 | 19.66 | 20.05 | 19.66 | 19.97 | +1.29% | 0.60 | 2.33% |
| 2025-05-28 | 19.91 | 19.97 | 19.57 | 19.71 | -0.14% | 0.72 | 2.83% |
| 2025-05-27 | 19.85 | 20.11 | 19.64 | 19.74 | -1.38% | 0.45 | 1.75% |