天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.77 | 20.11 | 19.52 | 20.02 | +1.47% | 0.73 | 2.87% |
| 2025-05-23 | 20.09 | 20.37 | 19.71 | 19.73 | -2.28% | 0.79 | 3.07% |
| 2025-05-22 | 20.43 | 20.84 | 20.18 | 20.19 | -0.90% | 0.60 | 2.28% |
| 2025-05-21 | 20.71 | 20.71 | 20.15 | 20.37 | -1.78% | 0.92 | 3.50% |
| 2025-05-20 | 20.71 | 21.17 | 20.52 | 20.74 | +0.17% | 0.92 | 3.44% |
| 2025-05-19 | 20.95 | 21.02 | 20.36 | 20.71 | -1.18% | 1.14 | 4.29% |
| 2025-05-16 | 20.83 | 21.52 | 20.49 | 20.95 | +0.20% | 1.05 | 3.85% |
| 2025-05-15 | 21.26 | 21.26 | 20.76 | 20.91 | -2.09% | 0.92 | 3.39% |
| 2025-05-14 | 21.39 | 21.73 | 21.24 | 21.36 | -0.40% | 0.89 | 3.21% |
| 2025-05-13 | 21.63 | 21.92 | 21.31 | 21.44 | -0.69% | 1.14 | 4.09% |
| 2025-05-12 | 21.58 | 22.10 | 21.42 | 21.59 | +0.69% | 1.38 | 4.92% |
| 2025-05-09 | 21.94 | 22.17 | 21.14 | 21.44 | -2.79% | 1.31 | 4.74% |
| 2025-05-08 | 21.84 | 22.21 | 21.50 | 22.06 | +0.29% | 1.97 | 6.97% |
| 2025-05-07 | 21.61 | 22.73 | 21.48 | 21.99 | +3.78% | 2.86 | 9.99% |
| 2025-05-06 | 21.23 | 21.39 | 20.88 | 21.19 | +0.23% | 1.88 | 6.91% |