天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.80 | 26.06 | 25.45 | 25.90 | +0.35% | 1.05 | 3.21% |
| 2026-04-20 | 25.91 | 26.10 | 25.70 | 25.81 | -0.85% | 0.91 | 2.78% |
| 2026-04-17 | 25.76 | 26.21 | 25.57 | 26.03 | +0.58% | 1.18 | 3.58% |
| 2026-04-16 | 25.30 | 26.28 | 25.20 | 25.88 | +2.25% | 1.12 | 3.42% |
| 2026-04-15 | 25.89 | 26.10 | 25.15 | 25.31 | -2.09% | 1.13 | 3.49% |
| 2026-04-14 | 25.46 | 25.98 | 25.29 | 25.85 | +2.62% | 1.36 | 4.16% |
| 2026-04-13 | 25.15 | 25.47 | 24.92 | 25.19 | -1.41% | 1.10 | 3.44% |
| 2026-04-10 | 24.71 | 26.18 | 24.71 | 25.55 | +3.99% | 1.68 | 5.16% |
| 2026-04-09 | 24.28 | 25.08 | 24.17 | 24.57 | +0.08% | 0.91 | 2.90% |
| 2026-04-08 | 23.86 | 24.58 | 23.74 | 24.55 | +6.14% | 0.84 | 2.71% |
| 2026-04-07 | 22.90 | 23.45 | 22.90 | 23.13 | +1.23% | 0.49 | 1.66% |
| 2026-04-03 | 23.51 | 23.68 | 22.82 | 22.85 | -2.31% | 0.57 | 1.93% |
| 2026-04-02 | 24.30 | 24.36 | 23.30 | 23.39 | -4.02% | 0.82 | 2.72% |
| 2026-04-01 | 24.46 | 24.83 | 24.17 | 24.37 | +1.88% | 0.67 | 2.16% |
| 2026-03-31 | 24.33 | 24.39 | 23.83 | 23.92 | -1.93% | 0.72 | 2.36% |
| 2026-03-30 | 24.61 | 24.65 | 24.03 | 24.39 | -1.97% | 0.71 | 2.30% |
| 2026-03-27 | 24.55 | 25.09 | 24.33 | 24.88 | -0.04% | 0.63 | 1.99% |
| 2026-03-26 | 25.68 | 25.76 | 24.60 | 24.89 | -3.41% | 0.98 | 3.08% |
| 2026-03-25 | 24.80 | 26.23 | 24.73 | 25.77 | +4.59% | 1.49 | 4.57% |
| 2026-03-24 | 24.48 | 24.68 | 23.70 | 24.64 | +3.10% | 0.99 | 3.21% |